Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2008	-0.40 / -2.52%	15.60	15.60	15.50	15.50	15.50	7.63	7,500
7/17/2008	+0.40 / +2.58%	15.90	15.90	15.70	15.90	15.90	7.83	28,900
7/16/2008	+0.20 / +1.31%	15.70	15.70	15.00	15.50	15.50	7.63	4,460
7/15/2008	+0.40 / +2.68%	15.00	15.30	15.00	15.30	15.30	7.53	18,200
7/14/2008	+0.40 / +2.76%	14.50	14.90	14.50	14.90	14.90	7.34	24,360
7/11/2008	+0.40 / +2.84%	14.10	14.50	14.10	14.50	14.50	7.14	6,090
7/10/2008	-0.40 / -2.76%	14.50	14.90	14.10	14.10	14.10	6.94	8,640
7/9/2008	+0.20 / +1.40%	14.00	14.70	14.00	14.50	14.50	7.14	3,830
7/8/2008	+0.10 / +0.70%	14.40	14.50	14.30	14.30	14.30	7.04	5,240
7/7/2008	0.00 / 0.00%	14.60	14.60	14.20	14.20	14.20	6.99	32,210
7/4/2008	+0.40 / +2.90%	13.50	14.20	13.50	14.20	14.20	6.99	24,000
7/3/2008	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.80	6.80	13,120
7/2/2008	+0.20 / +1.47%	13.30	13.80	13.20	13.80	13.80	6.80	1,380
7/1/2008	+0.30 / +2.26%	13.00	13.60	13.00	13.60	13.60	6.70	4,770
6/30/2008	-0.30 / -2.21%	13.20	13.40	13.20	13.30	13.30	6.55	1,500
6/27/2008	+0.10 / +0.74%	13.10	13.60	13.10	13.60	13.60	6.70	330
6/26/2008	-0.40 / -2.88%	14.30	14.30	13.50	13.50	13.50	6.65	4,820
6/25/2008	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	6.84	6,120
6/24/2008	+0.20 / +1.50%	13.60	13.60	13.50	13.50	13.50	6.65	6,750
6/23/2008	+0.30 / +2.31%	12.70	13.30	12.70	13.30	13.30	6.55	1,750
6/20/2008	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	6.40	790
6/19/2008	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	6.60	10
6/18/2008	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	6.80	1,520
6/17/2008	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	6.89	500
6/16/2008	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	6.80	1,690
6/13/2008	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	6.70	4,560
6/12/2008	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	6.60	3,240
6/11/2008	+0.20 / +1.54%	12.80	13.20	12.80	13.20	13.20	6.50	4,140
6/10/2008	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	6.40	210
6/9/2008	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	6.50	200

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)