|
Closing price on 7/10/2013
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
21.50 |
| Volume |
1,200 |
| Split-adjusted Price |
14.94 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2013
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.50
|
14.94
|
1,200
|
|
|
7/9/2013
|
+0.70 / +3.37%
|
21.00
|
21.50
|
20.70
|
21.50
|
21.50
|
14.94
|
4,000
|
|
|
7/8/2013
|
+1.20 / +6.12%
|
21.00
|
21.00
|
20.50
|
20.80
|
20.80
|
14.46
|
3,300
|
|
|
7/5/2013
|
+1.70 / +9.50%
|
19.20
|
19.60
|
18.50
|
19.60
|
19.60
|
13.62
|
12,900
|
|
|
7/4/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.44
|
0
|
|
|
7/3/2013
|
+0.10 / +0.56%
|
16.10
|
17.90
|
16.10
|
17.90
|
17.90
|
12.44
|
300
|
|
|
7/2/2013
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.37
|
0
|
|
|
7/1/2013
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.37
|
0
|
|
|
6/28/2013
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.37
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.37
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.37
|
0
|
|
|
6/25/2013
|
+1.40 / +8.54%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.37
|
200
|
|
|
6/24/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.40
|
0
|
|
|
6/21/2013
|
-1.80 / -9.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.40
|
2,100
|
|
|
6/20/2013
|
+0.70 / +4.00%
|
16.10
|
18.20
|
16.10
|
18.20
|
18.20
|
12.65
|
200
|
|
|
6/19/2013
|
-1.40 / -7.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.16
|
1,800
|
|
|
6/18/2013
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.14
|
4,000
|
|
|
6/17/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.51
|
0
|
|
|
6/14/2013
|
-0.50 / -2.70%
|
16.70
|
18.00
|
16.70
|
18.00
|
18.00
|
12.51
|
300
|
|
|
6/13/2013
|
+1.00 / +5.71%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
12.86
|
2,000
|
|
|
6/12/2013
|
+0.40 / +2.34%
|
15.50
|
17.50
|
15.50
|
17.50
|
17.50
|
12.16
|
4,470
|
|
|
6/11/2013
|
0.00 / 0.00%
|
15.60
|
17.20
|
15.60
|
17.10
|
17.10
|
11.89
|
2,200
|
|
|
6/10/2013
|
+0.50 / +3.01%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.89
|
500
|
|
|
6/7/2013
|
+1.50 / +9.93%
|
15.10
|
16.60
|
15.10
|
16.60
|
16.60
|
11.54
|
400
|
|
|
6/6/2013
|
+0.80 / +5.59%
|
14.00
|
15.70
|
14.00
|
15.10
|
15.10
|
10.50
|
4,200
|
|
|
6/5/2013
|
+1.30 / +10.00%
|
13.20
|
14.30
|
13.20
|
14.30
|
14.30
|
9.94
|
5,400
|
|
|
6/4/2013
|
+0.30 / +2.36%
|
13.80
|
13.90
|
13.00
|
13.00
|
13.00
|
9.04
|
5,600
|
|
|
6/3/2013
|
+0.40 / +3.25%
|
13.40
|
13.50
|
12.70
|
12.70
|
12.70
|
8.83
|
2,600
|
|
|
5/31/2013
|
-0.40 / -3.15%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
8.55
|
400
|
|
|
5/30/2013
|
+1.10 / +9.48%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
8.83
|
4,400
|
|
|