Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2011	-0.80 / -6.40%	11.80	11.80	11.70	11.70	11.70	7.33	400
6/29/2011	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	7.83	500
6/28/2011	+0.40 / +3.13%	12.80	13.20	12.80	13.20	13.20	8.27	2,600
6/27/2011	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	8.02	500
6/24/2011	+0.60 / +5.04%	12.40	12.50	12.30	12.50	12.50	7.83	1,600
6/23/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.46	0
6/22/2011	+0.70 / +6.25%	11.90	11.90	11.90	11.90	11.90	7.46	3,000
6/21/2011	+0.70 / +6.67%	11.20	11.20	11.20	11.20	11.20	7.02	2,700
6/20/2011	-0.50 / -4.55%	10.50	10.50	10.50	10.50	10.50	6.58	1,800
6/17/2011	-0.70 / -5.98%	11.00	11.00	11.00	11.00	11.00	6.89	100
6/16/2011	-0.80 / -6.40%	11.70	11.70	11.70	11.70	11.70	7.33	100
6/15/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.83	0
6/14/2011	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	7.83	100
6/13/2011	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	8.33	100
6/10/2011	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.90	0
6/9/2011	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	8.90	100
6/8/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.77	0
6/7/2011	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	8.77	100
6/6/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.40	0
6/3/2011	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	8.40	600
6/2/2011	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	8.02	100
6/1/2011	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	7.52	100
5/31/2011	+0.40 / +3.60%	11.20	11.50	11.20	11.50	11.50	7.21	3,900
5/30/2011	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	6.95	0
5/27/2011	+0.70 / +6.73%	11.10	11.10	11.10	11.10	11.10	6.95	3,000
5/26/2011	-0.50 / -4.59%	10.40	10.40	10.40	10.40	10.40	6.52	500
5/25/2011	-0.60 / -5.22%	11.10	11.10	10.90	10.90	10.90	6.83	2,700
5/24/2011	-0.50 / -4.17%	12.00	12.00	11.30	11.50	11.50	7.21	5,900
5/23/2011	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	7.52	1,900
5/20/2011	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	7.83	200

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)