Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	+1.50 / +14.85%	11.60	11.60	11.60	11.60	11.60	11.60	1,900
6/20/2024	+1.30 / +14.77%	10.10	10.10	10.10	10.10	10.10	10.10	2,600
6/19/2024	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	8.80	100
6/18/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
6/17/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
6/14/2024	+1.10 / +14.47%	7.60	8.70	7.60	8.70	7.70	8.70	800
6/13/2024	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	100
6/12/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
6/11/2024	-1.30 / -14.61%	7.60	7.70	7.60	7.60	7.70	7.60	5,300
6/10/2024	-1.50 / -14.71%	9.70	9.70	8.70	8.70	8.90	8.70	1,300
6/7/2024	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	10.20	200
6/6/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
6/5/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
6/4/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	200
6/3/2024	-1.80 / -14.88%	10.30	10.30	10.30	10.30	10.30	10.30	500
5/31/2024	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	12.10	200
5/30/2024	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	12.00	800
5/29/2024	+1.30 / +14.13%	10.50	10.50	10.50	10.50	10.50	10.50	500
5/28/2024	+2.60 / +38.81%	9.30	9.30	9.00	9.30	9.20	9.30	2,000
5/13/2024	+0.60 / +9.84%	6.10	6.70	6.10	6.70	6.36	6.70	1,400
5/10/2024	+0.50 / +8.93%	5.60	6.10	5.20	6.10	5.63	6.10	1,500
5/9/2024	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/8/2024	+0.50 / +8.93%	5.30	6.10	5.30	6.10	5.43	6.10	2,400
5/7/2024	-0.60 / -9.68%	6.00	6.00	5.60	5.60	5.64	5.60	4,300
5/6/2024	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	6.20	100
5/3/2024	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	100
5/2/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/26/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/25/2024	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	7.00	400
4/24/2024	-0.60 / -7.50%	7.40	8.00	7.40	7.40	7.73	7.40	900

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)