|
Closing price on 6/21/2013
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
2,100 |
| Split-adjusted Price |
11.40 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2013
|
-1.80 / -9.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.40
|
2,100
|
|
|
6/20/2013
|
+0.70 / +4.00%
|
16.10
|
18.20
|
16.10
|
18.20
|
18.20
|
12.65
|
200
|
|
|
6/19/2013
|
-1.40 / -7.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.16
|
1,800
|
|
|
6/18/2013
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.14
|
4,000
|
|
|
6/17/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.51
|
0
|
|
|
6/14/2013
|
-0.50 / -2.70%
|
16.70
|
18.00
|
16.70
|
18.00
|
18.00
|
12.51
|
300
|
|
|
6/13/2013
|
+1.00 / +5.71%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
12.86
|
2,000
|
|
|
6/12/2013
|
+0.40 / +2.34%
|
15.50
|
17.50
|
15.50
|
17.50
|
17.50
|
12.16
|
4,470
|
|
|
6/11/2013
|
0.00 / 0.00%
|
15.60
|
17.20
|
15.60
|
17.10
|
17.10
|
11.89
|
2,200
|
|
|
6/10/2013
|
+0.50 / +3.01%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.89
|
500
|
|
|
6/7/2013
|
+1.50 / +9.93%
|
15.10
|
16.60
|
15.10
|
16.60
|
16.60
|
11.54
|
400
|
|
|
6/6/2013
|
+0.80 / +5.59%
|
14.00
|
15.70
|
14.00
|
15.10
|
15.10
|
10.50
|
4,200
|
|
|
6/5/2013
|
+1.30 / +10.00%
|
13.20
|
14.30
|
13.20
|
14.30
|
14.30
|
9.94
|
5,400
|
|
|
6/4/2013
|
+0.30 / +2.36%
|
13.80
|
13.90
|
13.00
|
13.00
|
13.00
|
9.04
|
5,600
|
|
|
6/3/2013
|
+0.40 / +3.25%
|
13.40
|
13.50
|
12.70
|
12.70
|
12.70
|
8.83
|
2,600
|
|
|
5/31/2013
|
-0.40 / -3.15%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
8.55
|
400
|
|
|
5/30/2013
|
+1.10 / +9.48%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
8.83
|
4,400
|
|
|
5/29/2013
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
8.06
|
4,100
|
|
|
5/28/2013
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.99
|
300
|
|
|
5/27/2013
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
7.85
|
4,000
|
|
|
5/24/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
2,400
|
|
|
5/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
1,100
|
|
|
5/21/2013
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
2,600
|
|
|
5/20/2013
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
7.51
|
5,000
|
|
|
5/17/2013
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.51
|
2,000
|
|
|
5/16/2013
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
7.44
|
3,000
|
|
|
5/15/2013
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.51
|
1,000
|
|
|
5/14/2013
|
+0.30 / +2.80%
|
10.70
|
11.20
|
10.40
|
11.00
|
11.00
|
7.65
|
9,500
|
|
|
5/13/2013
|
-0.90 / -7.76%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
7.44
|
8,000
|
|
|