|
Closing price on 6/2/2014
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
0 |
| Split-adjusted Price |
8.76 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.76
|
0
|
|
|
5/30/2014
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.76
|
200
|
|
|
5/29/2014
|
+0.20 / +1.87%
|
11.70
|
11.70
|
10.80
|
10.90
|
10.90
|
8.02
|
1,200
|
|
|
5/28/2014
|
-0.90 / -7.76%
|
12.70
|
12.70
|
10.70
|
10.70
|
10.70
|
7.88
|
500
|
|
|
5/27/2014
|
+0.10 / +0.87%
|
12.60
|
12.60
|
11.60
|
11.60
|
11.60
|
8.54
|
2,100
|
|
|
5/26/2014
|
-1.10 / -8.73%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.50
|
8.46
|
1,100
|
|
|
5/23/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.27
|
0
|
|
|
5/22/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.27
|
0
|
|
|
5/21/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.27
|
0
|
|
|
5/20/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.27
|
0
|
|
|
5/19/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.27
|
0
|
|
|
5/16/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.27
|
0
|
|
|
5/15/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.27
|
0
|
|
|
5/14/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.27
|
200
|
|
|
5/13/2014
|
+1.00 / +8.62%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.27
|
100
|
|
|
5/12/2014
|
+1.00 / +9.43%
|
10.10
|
11.60
|
9.80
|
11.60
|
11.60
|
8.54
|
1,300
|
|
|
5/9/2014
|
-1.00 / -8.62%
|
12.70
|
12.70
|
10.60
|
10.60
|
10.60
|
7.80
|
1,700
|
|
|
5/8/2014
|
-1.20 / -9.38%
|
13.40
|
13.40
|
11.60
|
11.60
|
11.60
|
8.54
|
200
|
|
|
5/7/2014
|
+0.90 / +7.56%
|
10.90
|
12.80
|
10.90
|
12.80
|
12.80
|
9.42
|
500
|
|
|
5/6/2014
|
-1.30 / -9.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.76
|
500
|
|
|
5/5/2014
|
+0.60 / +4.76%
|
11.40
|
13.20
|
11.40
|
13.20
|
13.20
|
9.72
|
600
|
|
|
4/29/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.27
|
0
|
|
|
4/28/2014
|
+0.60 / +5.00%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.60
|
9.27
|
200
|
|
|
4/25/2014
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.83
|
200
|
|
|
4/24/2014
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
9.20
|
1,500
|
|
|
4/23/2014
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
9.20
|
3,100
|
|
|
4/22/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.20
|
4,600
|
|
|
4/21/2014
|
-0.60 / -4.58%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.50
|
9.20
|
4,800
|
|
|
4/18/2014
|
+1.10 / +9.17%
|
13.20
|
13.20
|
12.20
|
13.10
|
13.10
|
9.64
|
2,300
|
|
|
4/17/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.00
|
8.83
|
2,600
|
|
|