Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	-0.20 / -1.16%	17.30	17.30	17.10	17.10	17.30	13.59	500
5/5/2017	+0.30 / +1.76%	17.00	17.30	17.00	17.30	17.24	13.75	1,000
5/4/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.51	300
5/3/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.51	10
4/28/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.51	0
4/27/2017	-1.50 / -8.11%	17.00	17.00	17.00	17.00	17.00	13.51	600
4/26/2017	+1.50 / +8.82%	18.50	18.50	18.50	18.50	18.50	14.70	100
4/25/2017	+1.30 / +8.28%	14.60	17.00	14.60	17.00	15.20	13.51	1,300
4/24/2017	-1.60 / -9.25%	16.50	16.50	15.70	15.70	15.99	12.48	7,700
4/21/2017	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	13.75	0
4/20/2017	-1.00 / -5.46%	17.30	17.30	17.30	17.30	17.30	13.75	300
4/19/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.54	100
4/18/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.54	0
4/17/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.54	0
4/14/2017	-2.00 / -9.85%	18.40	18.50	18.30	18.30	18.38	14.54	4,300
4/13/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.13	500
4/12/2017	-2.20 / -9.78%	20.30	20.30	20.30	20.30	20.30	16.13	2,800
4/11/2017	+1.20 / +5.63%	21.30	22.50	21.30	22.50	21.30	17.88	2,000
4/10/2017	+1.50 / +7.58%	17.90	21.30	17.90	21.30	18.03	16.93	5,000
4/7/2017	-2.10 / -9.59%	19.80	19.80	19.80	19.80	19.80	15.74	3,730
4/5/2017	-2.40 / -9.88%	21.90	21.90	21.90	21.90	21.90	17.41	400
4/4/2017	-2.70 / -10.00%	24.30	24.30	24.30	24.30	24.30	19.31	100
4/3/2017	-3.00 / -10.00%	27.10	27.10	27.00	27.00	27.01	21.46	1,500
3/31/2017	-3.30 / -9.91%	30.00	30.10	30.00	30.00	30.01	23.84	1,520
3/30/2017	-3.60 / -9.76%	33.30	33.30	33.30	33.30	33.30	26.47	1,000
3/29/2017	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	29.33	0
3/28/2017	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	29.33	0
3/27/2017	+2.10 / +6.03%	36.90	36.90	36.90	36.90	36.90	29.33	100
3/24/2017	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	27.66	0
3/23/2017	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	27.66	0

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)