|
Closing price on 5/4/2020
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
800 |
| Split-adjusted Price |
9.81 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2020
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
800
|
|
|
4/29/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.00
|
0
|
|
|
4/28/2020
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.79
|
10.00
|
3,200
|
|
|
4/27/2020
|
+0.90 / +9.09%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.66
|
10.09
|
2,600
|
|
|
4/24/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.25
|
1,900
|
|
|
4/23/2020
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.25
|
10,600
|
|
|
4/22/2020
|
+0.80 / +8.79%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.92
|
9.25
|
2,500
|
|
|
4/21/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.50
|
0
|
|
|
4/20/2020
|
-0.90 / -9.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.12
|
8.50
|
1,300
|
|
|
4/17/2020
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.88
|
9.35
|
1,300
|
|
|
4/16/2020
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.54
|
9.35
|
1,200
|
|
|
4/15/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
9.35
|
1,200
|
|
|
4/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
4/9/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
4/7/2020
|
+0.20 / +2.04%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.40
|
9.35
|
1,000
|
|
|
4/6/2020
|
+0.80 / +8.89%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.27
|
9.16
|
600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.13
|
8.41
|
1,200
|
|
|
4/1/2020
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.41
|
500
|
|
|
3/31/2020
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.69
|
500
|
|
|
3/30/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.88
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.88
|
1,000
|
|
|
3/26/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.88
|
1,300
|
|
|
3/25/2020
|
+0.20 / +2.15%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.51
|
8.88
|
10,400
|
|
|
3/24/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.69
|
300
|
|
|
3/23/2020
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.69
|
300
|
|
|
3/20/2020
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.50
|
9.50
|
9.55
|
8.88
|
1,100
|
|
|
3/19/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.88
|
800
|
|
|