Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2010	-1.30 / -4.91%	26.00	26.30	24.80	25.20	25.20	13.38	46,300
4/29/2010	+0.80 / +3.11%	25.70	27.20	24.70	26.50	26.50	14.07	62,800
4/28/2010	+1.60 / +6.64%	25.50	25.70	25.50	25.70	25.70	13.64	85,700
4/27/2010	+1.40 / +6.17%	23.60	24.10	23.60	24.10	24.10	12.79	89,400
4/26/2010	+1.20 / +5.58%	22.00	22.70	22.00	22.70	22.70	12.05	76,500
4/22/2010	+0.20 / +0.94%	21.50	21.60	20.30	21.50	21.50	11.41	22,500
4/21/2010	+0.10 / +0.47%	21.50	22.00	20.90	21.30	21.30	11.31	23,600
4/20/2010	+1.20 / +6.00%	20.50	21.20	20.20	21.20	21.20	11.25	40,100
4/19/2010	-0.40 / -1.96%	20.10	20.10	19.80	20.00	20.00	10.62	10,400
4/16/2010	-0.10 / -0.49%	21.30	21.30	20.10	20.40	20.40	10.83	4,800
4/15/2010	+0.60 / +3.02%	20.50	20.50	20.10	20.50	20.50	10.88	7,900
4/14/2010	-0.10 / -0.50%	20.20	20.20	19.60	19.90	19.90	10.56	9,500
4/13/2010	-0.10 / -0.50%	20.40	20.60	20.00	20.00	20.00	10.62	8,200
4/12/2010	-0.90 / -4.29%	20.60	20.60	20.10	20.10	20.10	10.67	12,800
4/9/2010	-0.40 / -1.87%	22.00	22.20	20.90	21.00	21.00	11.15	11,700
4/8/2010	+0.80 / +3.88%	20.00	21.40	20.00	21.40	21.40	11.36	34,200
4/7/2010	+1.10 / +5.64%	19.50	20.60	19.50	20.60	20.60	10.94	15,300
4/6/2010	-0.10 / -0.51%	20.50	20.50	19.50	19.50	19.50	10.35	8,300
4/5/2010	+0.30 / +1.55%	19.50	19.60	19.50	19.60	19.60	10.41	11,400
4/2/2010	-1.50 / -7.21%	20.00	20.00	19.30	19.30	19.30	10.25	9,500
4/1/2010	+0.30 / +1.46%	20.50	20.80	19.50	20.80	20.80	11.04	7,900
3/31/2010	-0.10 / -0.49%	21.00	21.00	20.00	20.50	20.50	10.88	9,300
3/30/2010	-0.70 / -3.29%	20.40	21.00	20.30	20.60	20.60	10.94	3,600
3/29/2010	+1.30 / +6.50%	20.20	21.40	20.20	21.30	21.30	11.31	8,100
3/26/2010	-0.10 / -0.50%	21.00	21.00	20.00	20.00	20.00	10.62	3,500
3/25/2010	-0.60 / -2.90%	20.80	20.80	20.10	20.10	20.10	10.67	4,300
3/24/2010	+0.40 / +1.97%	20.80	20.80	20.50	20.70	20.70	10.99	8,400
3/23/2010	-0.20 / -0.98%	20.40	20.50	20.00	20.30	20.30	10.78	8,900
3/22/2010	-0.40 / -1.91%	20.50	20.50	20.20	20.50	20.50	10.88	7,800
3/19/2010	-0.10 / -0.48%	21.80	21.80	20.90	20.90	20.90	11.10	6,300

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)