|
Closing price on 5/3/2018
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
2,000 |
| Split-adjusted Price |
13.88 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2018
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.88
|
2,000
|
|
|
5/2/2018
|
-1.10 / -6.83%
|
16.50
|
16.50
|
15.00
|
15.00
|
16.47
|
12.62
|
4,800
|
|
|
4/27/2018
|
+1.40 / +9.52%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.55
|
600
|
|
|
4/26/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.37
|
0
|
|
|
4/24/2018
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.37
|
100
|
|
|
4/23/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.28
|
0
|
|
|
4/20/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.28
|
0
|
|
|
4/19/2018
|
-1.40 / -9.46%
|
16.20
|
16.20
|
13.40
|
13.40
|
16.15
|
11.28
|
5,100
|
|
|
4/18/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.45
|
0
|
|
|
4/17/2018
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.45
|
700
|
|
|
4/16/2018
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.36
|
600
|
|
|
4/13/2018
|
-1.20 / -7.64%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.20
|
100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.21
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.21
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.21
|
100
|
|
|
4/9/2018
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.21
|
600
|
|
|
4/6/2018
|
-0.70 / -4.67%
|
15.50
|
16.50
|
14.30
|
14.30
|
16.31
|
12.03
|
2,200
|
|
|
4/5/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.62
|
700
|
|
|
4/4/2018
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.62
|
100
|
|
|
4/3/2018
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.45
|
100
|
|
|
4/2/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.36
|
600
|
|
|
3/30/2018
|
-1.50 / -10.00%
|
15.00
|
15.00
|
13.50
|
13.50
|
14.83
|
11.36
|
900
|
|
|
3/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.62
|
70
|
|
|
3/28/2018
|
+0.50 / +3.45%
|
15.80
|
15.90
|
15.00
|
15.00
|
15.85
|
12.62
|
5,500
|
|
|
3/27/2018
|
-0.90 / -5.84%
|
15.50
|
16.00
|
14.50
|
14.50
|
15.60
|
12.20
|
2,200
|
|
|
3/26/2018
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.96
|
2,600
|
|
|
3/23/2018
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.78
|
200
|
|
|
3/22/2018
|
-1.30 / -7.98%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
12.62
|
2,100
|
|
|
3/21/2018
|
-1.70 / -9.44%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.47
|
13.72
|
4,600
|
|
|
3/20/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.15
|
0
|
|
|