Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	+2.80 / +8.24%	36.80	36.80	36.80	36.80	36.80	28.73	100
5/26/2016	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	26.54	3,000
5/25/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.11	0
5/24/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.11	100
5/23/2016	+3.00 / +9.09%	30.00	36.00	30.00	36.00	30.00	28.11	200
5/20/2016	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	25.76	2,500
5/19/2016	-2.90 / -7.65%	35.00	35.00	35.00	35.00	35.00	27.33	4,000
5/18/2016	-0.10 / -0.26%	35.00	37.90	35.00	37.90	35.00	29.59	2,200
5/17/2016	0.00 / 0.00%	34.50	38.00	34.50	38.00	38.00	29.67	3,300
5/16/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.67	0
5/13/2016	-1.00 / -2.56%	38.00	38.00	35.20	38.00	35.60	29.67	4,410
5/12/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	30.45	0
5/11/2016	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	30.45	1,050
5/10/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.67	0
5/9/2016	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	29.67	1,900
5/6/2016	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	30.45	1,200
5/5/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.67	0
5/4/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.67	12,900
4/29/2016	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	29.67	1,500
4/28/2016	+0.10 / +0.27%	37.60	37.60	37.60	37.60	37.60	29.36	1,000
4/27/2016	-1.10 / -2.85%	38.60	38.60	37.50	37.50	37.88	29.28	6,900
4/26/2016	+0.10 / +0.26%	38.50	38.60	38.00	38.60	38.38	30.14	3,400
4/25/2016	+2.50 / +6.94%	37.00	38.50	37.00	38.50	37.58	30.06	2,600
4/22/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.11	1,000
4/21/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.11	0
4/20/2016	-1.50 / -4.00%	37.00	37.00	36.00	36.00	36.67	28.11	3,000
4/19/2016	-2.40 / -6.02%	37.00	37.50	37.00	37.50	37.40	29.28	2,500
4/15/2016	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	31.15	800
4/14/2016	+3.60 / +9.92%	36.50	39.90	36.50	39.90	39.69	31.15	9,600
4/13/2016	+0.10 / +0.28%	36.40	38.00	36.30	36.30	36.56	28.34	10,900

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)