|
Closing price on 5/21/2021
|
|
| Open |
15.00 |
| High |
17.00 |
| Low |
15.00 |
| Volume |
1,800 |
| Split-adjusted Price |
15.22 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2021
|
-1.00 / -6.02%
|
15.00
|
17.00
|
15.00
|
15.60
|
16.67
|
15.22
|
1,800
|
|
|
5/20/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.19
|
0
|
|
|
5/19/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.19
|
0
|
|
|
5/18/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.68
|
16.19
|
1,000
|
|
|
5/17/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.19
|
0
|
|
|
5/14/2021
|
-1.40 / -7.78%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.40
|
16.19
|
200
|
|
|
5/13/2021
|
+1.50 / +9.09%
|
16.20
|
18.00
|
16.20
|
18.00
|
16.52
|
17.56
|
23,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.10
|
0
|
|
|
5/11/2021
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.10
|
1,700
|
|
|
5/10/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.63
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.63
|
0
|
|
|
5/6/2021
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.63
|
1,800
|
|
|
5/5/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.10
|
0
|
|
|
5/4/2021
|
-1.30 / -7.30%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.10
|
600
|
|
|
4/29/2021
|
+0.80 / +4.71%
|
15.30
|
17.80
|
15.30
|
17.80
|
15.47
|
17.36
|
8,600
|
|
|
4/28/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.58
|
0
|
|
|
4/27/2021
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.58
|
100
|
|
|
4/26/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.36
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.36
|
0
|
|
|
4/22/2021
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.36
|
1,700
|
|
|
4/20/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.17
|
0
|
|
|
4/19/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.17
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.17
|
0
|
|
|
4/15/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.17
|
0
|
|
|
4/14/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.17
|
0
|
|
|
4/13/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.17
|
0
|
|
|
4/12/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.17
|
0
|
|
|
4/9/2021
|
+1.50 / +9.32%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.32
|
17.17
|
1,800
|
|
|
4/8/2021
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
15.71
|
1,300
|
|
|
4/7/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.61
|
0
|
|
|