Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2012	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.58	0
4/23/2012	+0.60 / +4.58%	13.50	13.70	13.50	13.70	13.70	8.58	500
4/20/2012	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.21	300
4/19/2012	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	8.21	3,000
4/18/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.77	1,000
4/17/2012	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	8.77	1,040
4/16/2012	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	8.65	1,000
4/13/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.46	0
4/12/2012	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	8.46	1,500
4/11/2012	-0.20 / -1.48%	13.00	13.30	13.00	13.30	13.30	8.33	300
4/10/2012	-1.00 / -6.90%	13.60	13.60	13.50	13.50	13.50	8.46	1,800
4/9/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.09	0
4/6/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.09	0
4/5/2012	-0.40 / -2.68%	14.00	14.50	14.00	14.50	14.50	9.09	200
4/4/2012	+0.10 / +0.68%	14.00	14.90	14.00	14.90	14.90	9.34	200
4/3/2012	+0.80 / +5.71%	14.80	14.80	14.80	14.80	14.80	9.27	100
3/30/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.77	0
3/29/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.77	0
3/28/2012	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	8.77	1,000
3/27/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.40	0
3/26/2012	+0.80 / +5.63%	14.10	15.00	14.10	15.00	15.00	9.40	1,100
3/23/2012	+0.20 / +1.43%	14.10	14.20	14.00	14.20	14.20	8.90	5,800
3/22/2012	0.00 / 0.00%	13.10	14.00	13.10	14.00	14.00	8.77	10,000
3/21/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.77	89,600
3/20/2012	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	8.77	800
3/19/2012	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.90	8.71	4,200
3/16/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.15	2,000
3/15/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.15	3,000
3/14/2012	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	8.15	400
3/13/2012	+0.60 / +4.55%	12.40	13.80	12.40	13.80	13.80	8.65	1,100

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)