|
Closing price on 4/2/2018
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
600 |
| Split-adjusted Price |
11.36 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.36
|
600
|
|
|
3/30/2018
|
-1.50 / -10.00%
|
15.00
|
15.00
|
13.50
|
13.50
|
14.83
|
11.36
|
900
|
|
|
3/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.62
|
70
|
|
|
3/28/2018
|
+0.50 / +3.45%
|
15.80
|
15.90
|
15.00
|
15.00
|
15.85
|
12.62
|
5,500
|
|
|
3/27/2018
|
-0.90 / -5.84%
|
15.50
|
16.00
|
14.50
|
14.50
|
15.60
|
12.20
|
2,200
|
|
|
3/26/2018
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.96
|
2,600
|
|
|
3/23/2018
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.78
|
200
|
|
|
3/22/2018
|
-1.30 / -7.98%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
12.62
|
2,100
|
|
|
3/21/2018
|
-1.70 / -9.44%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.47
|
13.72
|
4,600
|
|
|
3/20/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.15
|
0
|
|
|
3/19/2018
|
+1.50 / +9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.15
|
100
|
|
|
3/16/2018
|
+1.50 / +10.00%
|
13.60
|
16.50
|
13.60
|
16.50
|
14.57
|
13.88
|
300
|
|
|
3/15/2018
|
+1.20 / +8.70%
|
13.80
|
15.10
|
13.80
|
15.00
|
14.46
|
12.62
|
5,100
|
|
|
3/14/2018
|
+0.10 / +0.73%
|
15.00
|
15.00
|
13.80
|
13.80
|
14.40
|
11.61
|
200
|
|
|
3/13/2018
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.53
|
900
|
|
|
3/12/2018
|
+0.10 / +0.81%
|
13.00
|
13.60
|
11.50
|
12.50
|
12.37
|
10.52
|
13,100
|
|
|
3/9/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.43
|
0
|
|
|
3/8/2018
|
-1.20 / -8.82%
|
13.60
|
13.60
|
12.40
|
12.40
|
12.49
|
10.43
|
1,300
|
|
|
3/7/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.44
|
40
|
|
|
3/6/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.44
|
0
|
|
|
3/5/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.44
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.44
|
110
|
|
|
3/1/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.44
|
20
|
|
|
2/28/2018
|
-1.50 / -9.93%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.44
|
2,100
|
|
|
2/27/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.71
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.71
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.71
|
0
|
|
|
2/22/2018
|
-0.50 / -3.21%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.71
|
1,300
|
|
|
2/21/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.13
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.13
|
0
|
|
|