Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	-1.40 / -9.46%	16.20	16.20	13.40	13.40	16.15	11.28	5,100
4/18/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	12.45	0
4/17/2018	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	12.45	700
4/16/2018	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	11.36	600
4/13/2018	-1.20 / -7.64%	14.50	14.50	14.50	14.50	14.50	12.20	100
4/12/2018	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	13.21	0
4/11/2018	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	13.21	0
4/10/2018	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	13.21	100
4/9/2018	+1.40 / +9.79%	15.70	15.70	15.70	15.70	15.70	13.21	600
4/6/2018	-0.70 / -4.67%	15.50	16.50	14.30	14.30	16.31	12.03	2,200
4/5/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.62	700
4/4/2018	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	12.62	100
4/3/2018	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	12.45	100
4/2/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.36	600
3/30/2018	-1.50 / -10.00%	15.00	15.00	13.50	13.50	14.83	11.36	900
3/29/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.62	70
3/28/2018	+0.50 / +3.45%	15.80	15.90	15.00	15.00	15.85	12.62	5,500
3/27/2018	-0.90 / -5.84%	15.50	16.00	14.50	14.50	15.60	12.20	2,200
3/26/2018	+1.40 / +10.00%	15.40	15.40	15.40	15.40	15.40	12.96	2,600
3/23/2018	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	11.78	200
3/22/2018	-1.30 / -7.98%	14.80	15.00	14.80	15.00	14.90	12.62	2,100
3/21/2018	-1.70 / -9.44%	16.30	16.50	16.30	16.30	16.47	13.72	4,600
3/20/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.15	0
3/19/2018	+1.50 / +9.09%	18.00	18.00	18.00	18.00	18.00	15.15	100
3/16/2018	+1.50 / +10.00%	13.60	16.50	13.60	16.50	14.57	13.88	300
3/15/2018	+1.20 / +8.70%	13.80	15.10	13.80	15.00	14.46	12.62	5,100
3/14/2018	+0.10 / +0.73%	15.00	15.00	13.80	13.80	14.40	11.61	200
3/13/2018	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	11.53	900
3/12/2018	+0.10 / +0.81%	13.00	13.60	11.50	12.50	12.37	10.52	13,100
3/9/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.43	0

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)