|
Closing price on 3/8/2013
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
500 |
| Split-adjusted Price |
8.20 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.20
|
500
|
|
|
3/7/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.20
|
0
|
|
|
3/6/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.20
|
1,000
|
|
|
3/5/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.20
|
500
|
|
|
3/4/2013
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
8.20
|
1,500
|
|
|
3/1/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.34
|
0
|
|
|
2/28/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.34
|
1,000
|
|
|
2/27/2013
|
+1.00 / +9.09%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
8.34
|
1,900
|
|
|
2/26/2013
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
7.65
|
2,000
|
|
|
2/25/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
0
|
|
|
2/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
0
|
|
|
2/21/2013
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
500
|
|
|
2/20/2013
|
-0.20 / -1.64%
|
11.70
|
12.00
|
11.50
|
12.00
|
12.00
|
8.34
|
3,300
|
|
|
2/19/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.48
|
400
|
|
|
2/18/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.48
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.48
|
0
|
|
|
2/7/2013
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.48
|
600
|
|
|
2/6/2013
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.72
|
500
|
|
|
2/5/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.02
|
0
|
|
|
2/4/2013
|
-0.40 / -3.81%
|
11.40
|
11.40
|
10.00
|
10.10
|
10.10
|
7.02
|
11,400
|
|
|
2/1/2013
|
-0.80 / -7.08%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
7.30
|
3,100
|
|
|
1/31/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.85
|
0
|
|
|
1/30/2013
|
-1.20 / -9.60%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
7.85
|
8,100
|
|
|
1/29/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.69
|
30
|
|
|
1/28/2013
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.69
|
500
|
|
|
1/25/2013
|
-1.20 / -9.52%
|
12.60
|
13.70
|
11.40
|
11.40
|
11.40
|
7.92
|
1,400
|
|
|
1/24/2013
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.76
|
2,500
|
|
|
1/23/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.99
|
0
|
|
|
1/22/2013
|
-1.10 / -8.73%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.99
|
100
|
|
|
1/21/2013
|
-1.30 / -9.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.76
|
300
|
|
|