|
Closing price on 3/2/2012
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
4,800 |
| Split-adjusted Price |
7.39 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.00
|
11.80
|
11.80
|
7.39
|
4,800
|
|
|
3/1/2012
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.39
|
4,000
|
|
|
2/29/2012
|
-0.60 / -5.08%
|
11.20
|
12.60
|
11.20
|
11.20
|
11.20
|
7.02
|
1,800
|
|
|
2/28/2012
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.39
|
500
|
|
|
2/27/2012
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.46
|
3,800
|
|
|
2/24/2012
|
+0.70 / +6.67%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
7.02
|
1,300
|
|
|
2/23/2012
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.58
|
200
|
|
|
2/22/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|
2/21/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|
2/20/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|
2/17/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|
2/14/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|
2/13/2012
|
-0.70 / -6.36%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
6.45
|
300
|
|
|
2/10/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
0
|
|
|
2/9/2012
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
8,000
|
|
|
2/8/2012
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
6.95
|
2,000
|
|
|
2/7/2012
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.95
|
0
|
|
|
2/6/2012
|
-0.40 / -3.51%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
6.89
|
300
|
|
|
2/3/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.14
|
0
|
|
|
2/2/2012
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.14
|
1,100
|
|
|
2/1/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
0
|
|
|
1/31/2012
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
600
|
|
|
1/30/2012
|
+0.10 / +0.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
6.52
|
1,300
|
|
|
1/20/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|
1/19/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|
1/18/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|
1/16/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.45
|
0
|
|
|