Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2009	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	4.87	1,600
3/13/2009	-0.30 / -3.06%	10.20	10.20	9.50	9.50	9.50	4.68	6,530
3/12/2009	-0.40 / -3.92%	9.70	10.20	9.70	9.80	9.80	4.83	3,340
3/11/2009	+0.40 / +4.08%	9.80	10.20	9.80	10.20	10.20	5.02	2,300
3/10/2009	+0.30 / +3.16%	9.30	9.80	9.30	9.80	9.80	4.83	3,270
3/9/2009	0.00 / 0.00%	9.80	9.80	9.50	9.50	9.50	4.68	3,200
3/6/2009	+0.20 / +2.15%	9.60	9.60	8.90	9.50	9.50	4.68	1,810
3/5/2009	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	4.58	1,670
3/4/2009	+0.40 / +4.71%	8.30	8.90	8.30	8.90	8.90	4.38	3,470
3/3/2009	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	4.19	100
3/2/2009	0.00 / 0.00%	7.80	8.10	7.80	8.10	8.10	3.99	3,290
2/27/2009	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	3.99	850
2/26/2009	0.00 / 0.00%	8.10	8.50	8.10	8.50	8.50	4.19	3,220
2/25/2009	+0.20 / +2.41%	8.50	8.70	8.50	8.50	8.50	4.19	4,500
2/24/2009	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	4.09	580
2/23/2009	-0.30 / -3.33%	8.70	8.70	8.60	8.70	8.70	4.28	110
2/20/2009	+0.20 / +2.27%	8.40	9.00	8.40	9.00	9.00	4.43	890
2/19/2009	-0.40 / -4.35%	8.80	9.20	8.80	8.80	8.80	4.33	2,610
2/18/2009	+0.30 / +3.37%	8.60	9.20	8.50	9.20	9.20	4.53	1,190
2/17/2009	-0.40 / -4.30%	8.90	8.90	8.90	8.90	8.90	4.38	3,150
2/16/2009	-0.20 / -2.11%	9.10	9.50	9.10	9.30	9.30	4.58	1,930
2/13/2009	-0.40 / -4.04%	9.60	9.60	9.50	9.50	9.50	4.68	1,320
2/12/2009	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.87	20
2/11/2009	+0.40 / +4.21%	9.10	9.90	9.10	9.90	9.90	4.87	3,100
2/10/2009	-0.40 / -4.04%	9.50	9.80	9.50	9.50	9.50	4.68	1,290
2/9/2009	0.00 / 0.00%	9.50	9.90	9.50	9.90	9.90	4.87	680
2/6/2009	+0.40 / +4.21%	9.50	9.90	9.10	9.90	9.90	4.87	1,760
2/5/2009	0.00 / 0.00%	9.10	9.50	9.10	9.50	9.50	4.68	510
2/4/2009	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.68	100
2/3/2009	0.00 / 0.00%	9.70	9.70	9.50	9.50	9.50	4.68	60

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)