Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2010	+0.40 / +1.83%	21.50	22.20	21.50	22.20	22.20	11.79	13,200
3/10/2010	-1.20 / -5.22%	21.60	22.80	21.50	21.80	21.80	11.57	16,100
3/9/2010	+0.20 / +0.88%	24.00	24.10	22.50	23.00	23.00	12.21	17,800
3/8/2010	+1.00 / +4.59%	22.50	22.80	22.50	22.80	22.80	12.10	28,600
3/5/2010	+1.20 / +5.83%	21.00	21.80	21.00	21.80	21.80	11.57	26,700
3/4/2010	+1.10 / +5.64%	19.30	20.60	19.30	20.60	20.60	10.94	19,800
3/3/2010	+1.00 / +5.41%	18.90	19.50	18.90	19.50	19.50	10.35	27,800
3/2/2010	0.00 / 0.00%	18.50	18.50	18.10	18.50	18.50	9.82	13,300
3/1/2010	0.00 / 0.00%	19.20	19.20	18.50	18.50	18.50	9.82	5,800
2/26/2010	-0.10 / -0.54%	18.20	18.60	18.10	18.50	18.50	9.82	4,500
2/25/2010	+0.10 / +0.54%	18.10	18.80	18.10	18.60	18.60	9.87	7,700
2/24/2010	-0.50 / -2.63%	18.30	18.60	18.00	18.50	18.50	9.82	3,100
2/23/2010	0.00 / 0.00%	18.80	19.00	18.80	19.00	19.00	10.09	1,900
2/22/2010	+0.20 / +1.06%	20.00	20.00	18.90	19.00	19.00	10.09	700
2/12/2010	+0.30 / +1.62%	19.00	19.00	18.50	18.80	18.80	9.98	5,000
2/11/2010	+0.20 / +1.09%	19.00	19.00	18.30	18.50	18.50	9.82	2,900
2/10/2010	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.30	9.71	2,600
2/9/2010	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	9.61	5,700
2/8/2010	+0.10 / +0.56%	18.60	18.60	18.00	18.10	18.10	9.61	3,600
2/5/2010	-0.80 / -4.26%	18.10	18.30	18.00	18.00	18.00	9.56	4,800
2/4/2010	+0.30 / +1.62%	18.50	18.80	18.10	18.80	18.80	9.98	5,900
2/3/2010	+0.10 / +0.54%	19.40	19.40	18.00	18.50	18.50	9.82	1,400
2/2/2010	0.00 / 0.00%	19.20	19.20	18.40	18.40	18.40	9.77	2,700
2/1/2010	-0.60 / -3.16%	19.80	19.80	18.00	18.40	18.40	9.77	3,100
1/29/2010	+0.10 / +0.53%	19.70	19.70	18.50	19.00	19.00	10.09	8,200
1/28/2010	-1.00 / -5.03%	21.00	21.00	18.80	18.90	18.90	10.03	5,900
1/27/2010	-0.10 / -0.50%	21.00	21.00	19.50	19.90	19.90	10.56	3,100
1/26/2010	+1.00 / +5.26%	19.70	20.00	19.70	20.00	20.00	10.62	6,300
1/25/2010	+0.10 / +0.53%	19.80	19.80	18.00	19.00	19.00	10.09	3,200
1/22/2010	-0.10 / -0.53%	20.90	20.90	18.60	18.90	18.90	10.03	12,400

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)