Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	-0.80 / -4.26%	18.10	18.30	18.00	18.00	18.00	9.56	4,800
2/4/2010	+0.30 / +1.62%	18.50	18.80	18.10	18.80	18.80	9.98	5,900
2/3/2010	+0.10 / +0.54%	19.40	19.40	18.00	18.50	18.50	9.82	1,400
2/2/2010	0.00 / 0.00%	19.20	19.20	18.40	18.40	18.40	9.77	2,700
2/1/2010	-0.60 / -3.16%	19.80	19.80	18.00	18.40	18.40	9.77	3,100
1/29/2010	+0.10 / +0.53%	19.70	19.70	18.50	19.00	19.00	10.09	8,200
1/28/2010	-1.00 / -5.03%	21.00	21.00	18.80	18.90	18.90	10.03	5,900
1/27/2010	-0.10 / -0.50%	21.00	21.00	19.50	19.90	19.90	10.56	3,100
1/26/2010	+1.00 / +5.26%	19.70	20.00	19.70	20.00	20.00	10.62	6,300
1/25/2010	+0.10 / +0.53%	19.80	19.80	18.00	19.00	19.00	10.09	3,200
1/22/2010	-0.10 / -0.53%	20.90	20.90	18.60	18.90	18.90	10.03	12,400
1/21/2010	-0.80 / -4.04%	21.20	21.20	19.00	19.00	19.00	10.09	4,100
1/20/2010	-1.20 / -5.71%	21.00	21.00	19.80	19.80	19.80	10.51	5,100
1/19/2010	+0.80 / +3.96%	21.20	21.40	21.00	21.00	21.00	11.15	1,900
1/18/2010	-1.60 / -7.34%	20.70	22.00	20.00	20.20	20.20	10.72	9,000
1/15/2010	+0.80 / +3.81%	22.20	22.20	20.80	21.80	21.80	11.57	3,100
1/14/2010	0.00 / 0.00%	21.40	21.80	21.00	21.00	21.00	11.15	12,000
1/13/2010	+0.90 / +4.48%	19.60	21.00	19.60	21.00	21.00	11.15	10,200
1/12/2010	-1.30 / -6.07%	21.80	21.80	20.10	20.10	20.10	10.67	6,700
1/11/2010	-0.20 / -0.93%	21.50	21.50	21.00	21.40	21.40	11.36	11,800
1/8/2010	-0.90 / -4.00%	24.50	24.50	21.60	21.60	21.60	11.47	24,900
1/7/2010	-2.10 / -8.54%	24.80	24.80	22.40	22.50	22.50	11.94	7,900
1/6/2010	+0.70 / +2.93%	25.10	25.10	23.20	24.60	24.60	13.06	8,100
1/5/2010	+0.20 / +0.84%	25.20	25.20	23.90	23.90	23.90	12.69	11,700
1/4/2010	+1.70 / +7.73%	23.00	23.70	23.00	23.70	23.70	12.58	18,000
12/31/2009	+0.40 / +1.85%	21.90	22.60	21.50	22.00	22.00	11.68	14,300
12/30/2009	+0.40 / +1.89%	22.50	22.50	21.20	21.60	21.60	11.47	15,700
12/29/2009	+0.70 / +3.41%	24.00	24.00	21.20	21.20	21.20	11.25	7,400
12/28/2009	-1.00 / -4.65%	23.00	23.00	20.50	20.50	20.50	10.88	16,800
12/25/2009	+1.00 / +4.88%	21.30	21.50	21.30	21.50	21.50	11.41	17,700

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)