|
Closing price on 12/27/2010
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
17.40 |
| Volume |
2,500 |
| Split-adjusted Price |
9.85 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2010
|
+0.40 / +2.33%
|
18.40
|
18.40
|
17.40
|
17.60
|
17.60
|
9.85
|
2,500
|
|
|
12/24/2010
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.62
|
100
|
|
|
12/23/2010
|
-1.00 / -5.49%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
9.62
|
3,600
|
|
|
12/22/2010
|
0.00 / 0.00%
|
16.40
|
18.20
|
16.40
|
18.20
|
18.20
|
10.18
|
5,100
|
|
|
12/21/2010
|
+1.00 / +5.81%
|
17.00
|
18.20
|
16.90
|
18.20
|
18.20
|
10.18
|
5,500
|
|
|
12/20/2010
|
-1.20 / -6.52%
|
16.80
|
17.50
|
16.80
|
17.20
|
17.20
|
9.62
|
11,800
|
|
|
12/17/2010
|
+1.30 / +7.60%
|
18.00
|
18.40
|
17.70
|
18.40
|
18.40
|
10.29
|
3,100
|
|
|
12/16/2010
|
-0.90 / -5.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
9.57
|
1,700
|
|
|
12/15/2010
|
0.00 / 0.00%
|
17.10
|
19.20
|
17.10
|
18.00
|
18.00
|
10.07
|
600
|
|
|
12/14/2010
|
-0.50 / -2.70%
|
17.30
|
19.40
|
17.30
|
18.00
|
18.00
|
10.07
|
8,100
|
|
|
12/13/2010
|
+1.00 / +5.71%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
10.35
|
12,500
|
|
|
12/10/2010
|
+0.70 / +4.17%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
9.79
|
9,000
|
|
|
12/9/2010
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.80
|
9.40
|
6,100
|
|
|
12/8/2010
|
-0.90 / -5.08%
|
17.70
|
17.80
|
16.80
|
16.80
|
16.80
|
9.40
|
10,500
|
|
|
12/7/2010
|
-0.10 / -0.56%
|
18.30
|
18.30
|
17.70
|
17.70
|
17.70
|
9.90
|
1,600
|
|
|
12/6/2010
|
+1.10 / +6.59%
|
17.10
|
17.80
|
17.10
|
17.80
|
17.80
|
9.96
|
8,500
|
|
|
12/3/2010
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.34
|
5,900
|
|
|
12/2/2010
|
-0.10 / -0.60%
|
15.40
|
16.60
|
15.40
|
16.50
|
16.50
|
9.23
|
4,100
|
|
|
12/1/2010
|
-0.40 / -2.35%
|
16.50
|
16.60
|
16.00
|
16.60
|
16.60
|
9.29
|
8,600
|
|
|
11/30/2010
|
-0.10 / -0.58%
|
16.80
|
17.80
|
16.80
|
17.00
|
17.00
|
9.51
|
7,400
|
|
|
11/29/2010
|
+0.90 / +5.56%
|
16.50
|
17.10
|
16.50
|
17.10
|
17.10
|
9.57
|
1,400
|
|
|
11/26/2010
|
-0.10 / -0.61%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
9.06
|
2,200
|
|
|
11/25/2010
|
+0.50 / +3.16%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.30
|
9.12
|
1,600
|
|
|
11/24/2010
|
+0.30 / +1.94%
|
16.30
|
16.30
|
15.80
|
15.80
|
15.80
|
8.84
|
3,100
|
|
|
11/23/2010
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.67
|
2,400
|
|
|
11/22/2010
|
-0.20 / -1.32%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
8.39
|
5,100
|
|
|
11/19/2010
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.50
|
900
|
|
|
11/18/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.67
|
1,700
|
|
|
11/17/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.67
|
0
|
|
|
11/16/2010
|
+0.70 / +4.73%
|
15.90
|
15.90
|
14.50
|
15.50
|
15.50
|
8.67
|
800
|
|
|