Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	21.86	100
12/14/2015	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.17	6,000
12/11/2015	0.00 / 0.00%	27.10	28.40	27.10	28.40	27.75	22.17	1,000
12/10/2015	+0.20 / +0.71%	28.30	28.40	28.20	28.40	28.26	22.17	6,800
12/9/2015	-3.00 / -9.62%	30.10	30.10	28.20	28.20	28.58	22.02	2,500
12/8/2015	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.36	0
12/7/2015	+2.70 / +9.47%	31.20	31.20	31.20	31.20	31.20	24.36	110
12/4/2015	+2.10 / +7.95%	28.50	28.50	28.50	28.50	28.50	22.25	200
12/3/2015	+2.40 / +10.00%	26.00	26.40	26.00	26.40	26.20	20.61	5,000
12/2/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.74	2,200
12/1/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.74	2,300
11/30/2015	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	18.74	1,100
11/27/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.96	0
11/26/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.96	0
11/25/2015	+1.60 / +7.48%	23.00	23.50	23.00	23.00	23.02	17.96	2,600
11/24/2015	+1.90 / +9.74%	21.40	21.40	21.40	21.40	21.40	16.71	2,100
11/23/2015	+1.70 / +9.55%	19.40	19.50	19.40	19.50	19.45	15.22	1,200
11/20/2015	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	13.90	1,300
11/19/2015	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	12.65	0
11/18/2015	-0.30 / -1.82%	17.20	17.20	16.20	16.20	16.73	12.65	900
11/17/2015	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	12.88	200
11/16/2015	-1.50 / -8.33%	16.50	16.50	16.50	16.50	16.50	12.88	200
11/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.05	0
11/12/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.05	0
11/11/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.05	0
11/10/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.05	0
11/9/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.05	0
11/6/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.05	0
11/5/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.05	0
11/4/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.05	0

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)