|
Closing price on 12/10/2008
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
1,510 |
| Split-adjusted Price |
4.87 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2008
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.87
|
1,510
|
|
|
12/9/2008
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.12
|
500
|
|
|
12/8/2008
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.37
|
200
|
|
|
12/5/2008
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.61
|
10
|
|
|
12/4/2008
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.61
|
30
|
|
|
12/3/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.42
|
0
|
|
|
12/2/2008
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
5.42
|
390
|
|
|
12/1/2008
|
+0.50 / +4.76%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
5.42
|
630
|
|
|
11/28/2008
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
5.17
|
3,900
|
|
|
11/27/2008
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.92
|
700
|
|
|
11/26/2008
|
-0.40 / -3.81%
|
11.00
|
11.00
|
10.00
|
10.10
|
10.10
|
4.97
|
1,380
|
|
|
11/25/2008
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.17
|
400
|
|
|
11/24/2008
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
5.42
|
550
|
|
|
11/21/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.42
|
0
|
|
|
11/20/2008
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
5.42
|
1,350
|
|
|
11/19/2008
|
+0.30 / +2.80%
|
10.50
|
11.00
|
10.20
|
11.00
|
11.00
|
5.42
|
400
|
|
|
11/18/2008
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.27
|
830
|
|
|
11/17/2008
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.51
|
200
|
|
|
11/14/2008
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.71
|
2,000
|
|
|
11/13/2008
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.20
|
6.01
|
1,010
|
|
|
11/12/2008
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.20
|
6.01
|
330
|
|
|
11/11/2008
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.01
|
3,010
|
|
|
11/10/2008
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.30
|
200
|
|
|
11/7/2008
|
+0.50 / +4.20%
|
11.40
|
12.40
|
11.40
|
12.40
|
12.40
|
6.11
|
210
|
|
|
11/6/2008
|
-0.60 / -4.80%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
5.86
|
4,410
|
|
|
11/5/2008
|
+0.50 / +4.17%
|
12.00
|
12.50
|
11.40
|
12.50
|
12.50
|
6.16
|
1,820
|
|
|
11/4/2008
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
5.91
|
4,530
|
|
|
11/3/2008
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.71
|
40
|
|
|
10/31/2008
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
5.61
|
2,310
|
|
|
10/30/2008
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
5.61
|
120
|
|
|