|
Closing price on 11/5/2012
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
13.30 |
| Volume |
1,500 |
| Split-adjusted Price |
9.31 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2012
|
+0.80 / +6.35%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
9.31
|
1,500
|
|
|
11/2/2012
|
+0.80 / +6.78%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
8.76
|
6,900
|
|
|
11/1/2012
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.20
|
1,000
|
|
|
10/31/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
0
|
|
|
10/30/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
0
|
|
|
10/29/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
0
|
|
|
10/25/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
0
|
|
|
10/24/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
1,000
|
|
|
10/23/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
0
|
|
|
10/22/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
0
|
|
|
10/19/2012
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.79
|
100
|
|
|
10/18/2012
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.34
|
1,000
|
|
|
10/17/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.97
|
0
|
|
|
10/16/2012
|
-0.30 / -2.27%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.97
|
100
|
|
|
10/15/2012
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
9.18
|
1,000
|
|
|
10/12/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.04
|
0
|
|
|
10/11/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.04
|
0
|
|
|
10/10/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.04
|
0
|
|
|
10/9/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.04
|
0
|
|
|
10/8/2012
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.04
|
800
|
|
|
10/5/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.69
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.69
|
0
|
|
|
10/3/2012
|
+0.80 / +6.84%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
8.69
|
1,400
|
|
|
10/2/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
8.13
|
1,000
|
|
|
10/1/2012
|
+0.70 / +6.36%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.70
|
8.13
|
2,500
|
|
|
9/28/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.65
|
1,600
|
|
|
9/27/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.58
|
1,000
|
|
|
9/26/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.58
|
0
|
|
|
9/25/2012
|
+0.70 / +6.86%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
7.58
|
3,600
|
|
|