Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	23.41	100
11/29/2021	-1.30 / -5.20%	23.70	23.70	23.70	23.70	23.70	23.12	100
11/26/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.39	0
11/25/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.39	900
11/24/2021	0.00 / 0.00%	25.10	26.00	25.00	25.00	25.80	24.39	6,900
11/23/2021	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	24.39	100
11/22/2021	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	24.68	0
11/19/2021	+1.20 / +4.98%	24.00	25.30	22.80	25.30	24.44	24.68	900
11/18/2021	-1.90 / -7.31%	25.60	25.80	24.10	24.10	25.00	23.51	600
11/17/2021	+1.10 / +4.42%	26.00	26.00	26.00	26.00	26.00	25.36	100
11/16/2021	+0.30 / +1.22%	24.80	25.00	24.80	24.90	24.88	24.29	4,100
11/15/2021	+1.60 / +6.96%	23.00	24.60	23.00	24.60	24.17	24.00	1,200
11/12/2021	-1.50 / -6.12%	24.50	24.50	23.00	23.00	24.50	22.44	600
11/11/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	23.90	600
11/10/2021	+1.20 / +5.15%	24.00	24.50	24.00	24.50	24.00	23.90	1,000
11/9/2021	+0.80 / +3.56%	22.50	23.30	22.50	23.30	22.86	22.73	2,100
11/8/2021	+0.60 / +2.74%	22.30	22.90	22.30	22.50	22.73	21.95	1,100
11/5/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.36	0
11/4/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.36	0
11/3/2021	-1.10 / -4.78%	23.50	23.50	21.90	21.90	22.73	21.36	1,100
11/2/2021	+1.20 / +5.50%	22.00	23.00	22.00	23.00	22.00	22.44	1,100
11/1/2021	-2.40 / -9.92%	22.40	22.40	21.80	21.80	22.00	21.27	3,000
10/29/2021	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	23.61	800
10/28/2021	+1.50 / +6.67%	21.50	24.00	21.50	24.00	23.33	23.41	300
10/27/2021	-1.70 / -7.02%	22.50	22.60	22.50	22.50	22.60	21.95	1,500
10/26/2021	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	23.61	0
10/25/2021	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	23.61	0
10/22/2021	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	23.61	0
10/21/2021	+1.20 / +5.22%	23.00	24.20	23.00	24.20	24.00	23.61	500
10/20/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	22.44	100

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)