|
Closing price on 11/22/2011
|
|
| Open |
10.70 |
| High |
11.40 |
| Low |
10.70 |
| Volume |
1,900 |
| Split-adjusted Price |
7.14 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2011
|
+0.70 / +6.54%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.40
|
7.14
|
1,900
|
|
|
11/21/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
0
|
|
|
11/18/2011
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
900
|
|
|
11/17/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.27
|
0
|
|
|
11/16/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.27
|
100
|
|
|
11/15/2011
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.20
|
1,000
|
|
|
11/14/2011
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.83
|
1,000
|
|
|
11/11/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.76
|
0
|
|
|
11/10/2011
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
5.76
|
1,000
|
|
|
11/9/2011
|
-0.20 / -2.11%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.30
|
5.83
|
400
|
|
|
11/8/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.95
|
500
|
|
|
11/7/2011
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.83
|
300
|
|
|
11/4/2011
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.27
|
100
|
|
|
11/3/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.89
|
0
|
|
|
11/2/2011
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
5.89
|
6,500
|
|
|
11/1/2011
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.27
|
200
|
|
|
10/31/2011
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.58
|
0
|
|
|
10/28/2011
|
-0.60 / -5.45%
|
10.30
|
11.20
|
10.30
|
10.40
|
10.40
|
6.52
|
2,900
|
|
|
10/27/2011
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
100
|
|
|
10/26/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.64
|
0
|
|
|
10/25/2011
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
6.64
|
3,200
|
|
|
10/24/2011
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
1,900
|
|
|
10/21/2011
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
100
|
|
|
10/20/2011
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
6.58
|
5,000
|
|
|
10/19/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.52
|
0
|
|
|
10/18/2011
|
-0.60 / -5.45%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
6.52
|
4,700
|
|
|
10/17/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
0
|
|
|
10/14/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
500
|
|
|
10/13/2011
|
+0.80 / +7.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.95
|
100
|
|
|
10/12/2011
|
-0.70 / -6.36%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
6.45
|
2,900
|
|
|