Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	31.63	0
11/18/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	31.63	0
11/17/2016	+0.90 / +2.31%	39.80	39.80	39.80	39.80	39.80	31.63	100
11/16/2016	-0.60 / -1.52%	39.00	39.00	38.50	38.90	38.63	30.92	900
11/15/2016	+0.40 / +1.02%	39.00	39.50	39.00	39.50	39.00	31.39	200
11/14/2016	-0.40 / -1.01%	39.10	39.10	39.10	39.10	39.10	31.07	500
11/11/2016	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	31.39	200
11/10/2016	+0.50 / +1.33%	39.40	39.50	38.00	38.00	38.97	30.20	7,900
11/9/2016	-2.20 / -5.54%	38.10	38.10	37.50	37.50	37.77	29.80	600
11/8/2016	-0.10 / -0.25%	39.70	39.70	39.70	39.70	39.70	31.55	700
11/7/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	31.63	0
11/4/2016	+0.30 / +0.76%	39.80	39.80	39.80	39.80	39.80	31.63	1,600
11/3/2016	-0.20 / -0.50%	40.00	40.00	39.30	39.50	39.48	31.39	1,400
11/2/2016	+0.30 / +0.76%	39.70	39.70	39.70	39.70	39.70	31.55	100
11/1/2016	-1.60 / -3.90%	38.50	39.80	38.50	39.40	39.51	31.31	4,000
10/31/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	32.58	0
10/28/2016	-0.60 / -1.44%	42.30	42.30	41.00	41.00	41.05	32.58	2,400
10/27/2016	+2.60 / +6.67%	41.60	41.60	41.60	41.60	41.60	33.06	100
10/26/2016	-2.60 / -6.25%	40.00	40.00	38.00	39.00	38.88	31.00	7,000
10/25/2016	-0.40 / -0.95%	42.40	42.40	38.60	41.60	41.10	33.06	700
10/24/2016	+2.10 / +5.26%	42.00	43.00	38.50	42.00	42.02	33.38	2,600
10/21/2016	-4.40 / -9.93%	41.20	41.20	39.90	39.90	40.07	31.71	6,000
10/20/2016	+3.70 / +9.11%	44.30	44.30	44.30	44.30	44.30	35.21	100
10/19/2016	-3.10 / -7.09%	43.70	48.00	40.60	40.60	43.50	32.27	2,900
10/18/2016	-1.00 / -2.24%	41.00	43.70	41.00	43.70	41.00	34.73	1,600
10/17/2016	+1.10 / +2.52%	41.60	44.70	41.10	44.70	41.48	35.53	3,300
10/14/2016	+2.70 / +6.60%	41.50	43.60	41.50	43.60	41.50	34.65	1,200
10/13/2016	-2.30 / -5.32%	40.50	40.90	40.50	40.90	40.50	32.51	800
10/12/2016	-1.60 / -3.57%	40.70	43.20	40.70	43.20	41.17	34.33	11,800
10/11/2016	-0.20 / -0.44%	42.00	44.80	40.50	44.80	40.98	35.60	12,410

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)