Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	-0.50 / -1.85%	25.20	26.50	25.20	26.50	26.50	14.07	11,800
11/18/2009	+1.50 / +5.88%	25.60	27.00	25.00	27.00	27.00	14.33	14,500
11/17/2009	0.00 / 0.00%	26.00	26.00	25.20	25.50	25.50	13.54	9,400
11/16/2009	-2.00 / -7.27%	27.20	27.20	25.40	25.50	25.50	13.54	7,400
11/13/2009	+0.20 / +0.73%	27.00	27.50	27.00	27.50	27.50	14.60	2,600
11/12/2009	+0.10 / +0.37%	28.20	28.20	27.30	27.30	27.30	14.49	4,300
11/11/2009	+0.80 / +3.03%	26.70	27.30	26.70	27.20	27.20	14.44	5,400
11/10/2009	+0.50 / +1.93%	27.00	27.30	25.00	26.40	26.40	14.02	2,800
11/9/2009	-1.60 / -5.82%	26.10	26.60	25.80	25.90	25.90	13.75	24,800
11/6/2009	+0.10 / +0.36%	28.00	29.00	26.00	27.50	27.50	14.60	44,400
11/5/2009	+0.90 / +3.40%	26.00	27.40	26.00	27.40	27.40	14.55	42,900
11/4/2009	+0.30 / +1.15%	25.50	26.50	25.00	26.50	26.50	14.07	13,100
11/3/2009	-1.70 / -6.09%	26.50	26.50	26.10	26.20	26.20	13.91	14,000
11/2/2009	0.00 / 0.00%	29.50	29.50	27.00	27.90	27.90	14.81	16,200
10/30/2009	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	14.81	105,500
10/29/2009	+0.50 / +1.82%	26.50	28.00	25.70	28.00	28.00	14.86	25,100
10/28/2009	-0.20 / -0.72%	28.00	28.00	26.50	27.50	27.50	14.60	15,800
10/27/2009	-1.80 / -6.10%	28.50	28.50	27.70	27.70	27.70	14.71	11,400
10/26/2009	+0.90 / +3.15%	31.30	31.30	28.10	29.50	29.50	15.66	15,600
10/23/2009	+0.40 / +1.42%	29.00	30.00	28.50	28.60	28.60	15.18	74,300
10/22/2009	+0.70 / +2.55%	28.00	28.50	28.00	28.20	28.20	14.97	37,800
10/21/2009	-0.60 / -2.14%	28.20	28.20	27.00	27.50	27.50	14.60	29,000
10/20/2009	+0.10 / +0.36%	28.60	28.60	28.00	28.10	28.10	14.92	31,100
10/19/2009	-0.60 / -2.10%	28.80	28.80	27.90	28.00	28.00	14.86	12,000
10/16/2009	-1.30 / -4.35%	29.00	29.00	28.20	28.60	28.60	15.18	16,300
10/15/2009	+0.40 / +1.36%	28.90	30.50	28.80	29.90	29.90	15.87	66,500
10/14/2009	-0.50 / -1.67%	29.80	29.80	28.40	29.50	29.50	15.66	51,800
10/13/2009	-0.90 / -2.91%	31.00	32.00	28.60	30.00	30.00	15.93	45,000
10/12/2009	+1.00 / +3.34%	30.90	30.90	26.90	30.90	30.90	16.40	107,100
10/9/2009	+1.70 / +6.03%	29.00	29.90	28.50	29.90	29.90	15.87	42,100

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)