|
Closing price on 11/15/2013
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
1,000 |
| Split-adjusted Price |
10.89 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2013
|
+1.20 / +8.82%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.89
|
1,000
|
|
|
11/14/2013
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.01
|
0
|
|
|
11/13/2013
|
-0.50 / -3.55%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.01
|
100
|
|
|
11/12/2013
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.38
|
1,000
|
|
|
11/11/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.30
|
0
|
|
|
11/8/2013
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.30
|
500
|
|
|
11/7/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.41
|
0
|
|
|
11/6/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.41
|
0
|
|
|
11/5/2013
|
+0.40 / +2.65%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
11.41
|
2,000
|
|
|
11/4/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.11
|
0
|
|
|
11/1/2013
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.11
|
200
|
|
|
10/31/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.67
|
0
|
|
|
10/30/2013
|
-1.30 / -8.23%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
10.67
|
8,700
|
|
|
10/29/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.63
|
0
|
|
|
10/28/2013
|
-0.20 / -1.25%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.80
|
11.63
|
3,400
|
|
|
10/25/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.78
|
0
|
|
|
10/24/2013
|
-0.90 / -5.33%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
11.78
|
500
|
|
|
10/23/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.44
|
0
|
|
|
10/22/2013
|
+1.40 / +9.03%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.44
|
1,000
|
|
|
10/21/2013
|
-1.40 / -8.28%
|
17.30
|
17.30
|
15.50
|
15.50
|
15.50
|
11.41
|
900
|
|
|
10/18/2013
|
-0.70 / -3.98%
|
16.10
|
16.90
|
16.00
|
16.90
|
16.90
|
12.44
|
2,300
|
|
|
10/17/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.95
|
0
|
|
|
10/16/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.95
|
0
|
|
|
10/15/2013
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
12.95
|
500
|
|
|
10/14/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.88
|
0
|
|
|
10/11/2013
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.88
|
1,000
|
|
|
10/10/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.95
|
0
|
|
|
10/9/2013
|
+0.60 / +3.53%
|
16.90
|
17.60
|
16.50
|
17.60
|
17.60
|
12.95
|
2,200
|
|
|
10/8/2013
|
-0.10 / -0.58%
|
16.60
|
17.00
|
16.50
|
17.00
|
17.00
|
12.51
|
5,100
|
|
|
10/7/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.10
|
12.59
|
3,000
|
|
|