Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	-0.90 / -6.38%	13.20	13.20	13.20	13.20	13.20	10.18	100
10/2/2014	-1.40 / -9.03%	14.10	15.80	14.10	14.10	14.10	10.88	300
10/1/2014	+0.90 / +6.16%	14.10	15.50	14.10	15.50	15.50	11.96	10,100
9/30/2014	-0.70 / -4.58%	14.60	14.60	14.60	14.60	14.60	11.26	100
9/29/2014	+0.30 / +2.00%	14.30	15.30	14.30	15.30	15.30	11.80	3,700
9/26/2014	+0.80 / +5.63%	14.70	15.00	14.70	15.00	15.00	11.57	6,000
9/25/2014	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	10.95	11,200
9/24/2014	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	10.80	3,500
9/23/2014	-0.40 / -2.74%	14.20	14.20	14.20	14.20	14.20	10.95	100
9/22/2014	+1.10 / +8.15%	14.60	14.60	14.60	14.60	14.60	11.26	100
9/19/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.41	1,600
9/18/2014	+1.20 / +9.76%	12.50	13.50	11.20	13.50	13.50	10.41	2,000
9/17/2014	-1.20 / -8.89%	14.00	14.20	12.30	12.30	12.30	9.49	4,100
9/16/2014	-1.40 / -9.40%	13.50	15.60	13.50	13.50	13.50	10.41	4,000
9/15/2014	+0.40 / +2.76%	14.30	15.60	13.20	14.90	14.90	11.49	1,900
9/12/2014	+0.20 / +1.40%	15.00	15.00	14.50	14.50	14.50	11.18	5,100
9/11/2014	+1.30 / +10.00%	14.00	14.30	14.00	14.30	14.30	11.03	6,800
9/10/2014	+0.40 / +3.17%	11.50	13.80	11.50	13.00	13.00	10.03	25,270
9/9/2014	+0.10 / +0.80%	13.50	13.70	12.60	12.60	12.60	9.72	3,000
9/8/2014	-1.10 / -8.09%	13.60	13.60	12.50	12.50	12.50	9.64	300
9/5/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.49	0
9/4/2014	+1.00 / +7.94%	12.70	13.60	12.40	13.60	13.60	10.49	11,700
9/3/2014	+0.80 / +6.78%	12.90	12.90	12.10	12.60	12.60	9.72	10,900
8/29/2014	-1.20 / -9.23%	11.80	11.80	11.80	11.80	11.80	9.10	100
8/28/2014	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	10.03	2,000
8/27/2014	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	9.64	0
8/26/2014	+0.90 / +7.38%	12.20	13.10	12.20	13.10	13.10	9.64	80,600
8/25/2014	+0.30 / +2.52%	12.70	12.70	12.10	12.20	12.20	8.98	2,400
8/22/2014	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.76	0
8/21/2014	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.76	0

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)