|
Closing price on 10/25/2011
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
3,200 |
| Split-adjusted Price |
6.64 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2011
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
6.64
|
3,200
|
|
|
10/24/2011
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
1,900
|
|
|
10/21/2011
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
100
|
|
|
10/20/2011
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
6.58
|
5,000
|
|
|
10/19/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.52
|
0
|
|
|
10/18/2011
|
-0.60 / -5.45%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
6.52
|
4,700
|
|
|
10/17/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
0
|
|
|
10/14/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
500
|
|
|
10/13/2011
|
+0.80 / +7.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.95
|
100
|
|
|
10/12/2011
|
-0.70 / -6.36%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
6.45
|
2,900
|
|
|
10/11/2011
|
-0.40 / -3.51%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
6.89
|
2,500
|
|
|
10/10/2011
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.14
|
0
|
|
|
10/7/2011
|
-0.10 / -0.88%
|
11.50
|
12.10
|
11.30
|
11.30
|
11.30
|
7.08
|
6,100
|
|
|
10/6/2011
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.14
|
400
|
|
|
10/5/2011
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.39
|
500
|
|
|
10/4/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.95
|
1,000
|
|
|
10/3/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.95
|
600
|
|
|
9/30/2011
|
-1.40 / -11.20%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.10
|
6.95
|
200
|
|
|
9/29/2011
|
+0.80 / +6.84%
|
12.00
|
12.50
|
11.70
|
12.50
|
12.50
|
7.83
|
2,000
|
|
|
9/28/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.33
|
0
|
|
|
9/27/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.33
|
0
|
|
|
9/26/2011
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.33
|
0
|
|
|
9/23/2011
|
-0.80 / -6.45%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
7.27
|
2,000
|
|
|
9/22/2011
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.77
|
500
|
|
|
9/21/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.02
|
0
|
|
|
9/20/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.02
|
0
|
|
|
9/19/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.02
|
0
|
|
|
9/16/2011
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.02
|
1,000
|
|
|
9/15/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.40
|
0
|
|
|
9/14/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.40
|
0
|
|
|