|
Closing price on 10/24/2014
|
|
| Open |
12.70 |
| High |
15.40 |
| Low |
12.70 |
| Volume |
600 |
| Split-adjusted Price |
11.88 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2014
|
+1.40 / +10.00%
|
12.70
|
15.40
|
12.70
|
15.40
|
15.40
|
11.88
|
600
|
|
|
10/23/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|
10/22/2014
|
-1.40 / -9.09%
|
15.50
|
15.50
|
14.00
|
14.00
|
14.00
|
10.80
|
200
|
|
|
10/21/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.88
|
0
|
|
|
10/20/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.88
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.88
|
4,000
|
|
|
10/16/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.88
|
0
|
|
|
10/15/2014
|
+1.40 / +10.00%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.40
|
11.88
|
20,300
|
|
|
10/14/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|
10/13/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|
10/10/2014
|
+0.30 / +2.19%
|
13.00
|
14.90
|
13.00
|
14.00
|
14.00
|
10.80
|
4,700
|
|
|
10/9/2014
|
-0.80 / -5.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.57
|
100
|
|
|
10/8/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.18
|
0
|
|
|
10/7/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.18
|
0
|
|
|
10/6/2014
|
+1.30 / +9.85%
|
13.00
|
14.50
|
13.00
|
14.50
|
14.50
|
11.18
|
17,390
|
|
|
10/3/2014
|
-0.90 / -6.38%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.18
|
100
|
|
|
10/2/2014
|
-1.40 / -9.03%
|
14.10
|
15.80
|
14.10
|
14.10
|
14.10
|
10.88
|
300
|
|
|
10/1/2014
|
+0.90 / +6.16%
|
14.10
|
15.50
|
14.10
|
15.50
|
15.50
|
11.96
|
10,100
|
|
|
9/30/2014
|
-0.70 / -4.58%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.26
|
100
|
|
|
9/29/2014
|
+0.30 / +2.00%
|
14.30
|
15.30
|
14.30
|
15.30
|
15.30
|
11.80
|
3,700
|
|
|
9/26/2014
|
+0.80 / +5.63%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
11.57
|
6,000
|
|
|
9/25/2014
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.95
|
11,200
|
|
|
9/24/2014
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
10.80
|
3,500
|
|
|
9/23/2014
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.95
|
100
|
|
|
9/22/2014
|
+1.10 / +8.15%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.26
|
100
|
|
|
9/19/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.41
|
1,600
|
|
|
9/18/2014
|
+1.20 / +9.76%
|
12.50
|
13.50
|
11.20
|
13.50
|
13.50
|
10.41
|
2,000
|
|
|
9/17/2014
|
-1.20 / -8.89%
|
14.00
|
14.20
|
12.30
|
12.30
|
12.30
|
9.49
|
4,100
|
|
|
9/16/2014
|
-1.40 / -9.40%
|
13.50
|
15.60
|
13.50
|
13.50
|
13.50
|
10.41
|
4,000
|
|
|
9/15/2014
|
+0.40 / +2.76%
|
14.30
|
15.60
|
13.20
|
14.90
|
14.90
|
11.49
|
1,900
|
|
|