Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2008	0.00 / 0.00%	11.90	12.50	11.90	12.50	12.50	6.16	7,820
10/22/2008	-0.20 / -1.57%	12.10	12.50	12.10	12.50	12.50	6.16	1,010
10/21/2008	0.00 / 0.00%	12.10	12.70	12.10	12.70	12.70	6.25	8,200
10/20/2008	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	6.25	3,320
10/17/2008	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	6.55	7,060
10/16/2008	0.00 / 0.00%	13.30	14.00	13.30	14.00	14.00	6.89	620
10/15/2008	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	6.89	2,450
10/14/2008	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	6.84	24,470
10/13/2008	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.55	0
10/10/2008	-0.60 / -4.32%	13.90	13.90	13.30	13.30	13.30	6.55	1,310
10/9/2008	+0.60 / +4.51%	13.30	13.90	13.30	13.90	13.90	6.84	5,890
10/8/2008	-0.70 / -5.00%	13.40	13.40	13.30	13.30	13.30	6.55	1,220
10/7/2008	0.00 / 0.00%	13.30	14.00	13.30	14.00	14.00	6.89	2,840
10/6/2008	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	6.89	6,110
10/3/2008	-0.70 / -4.79%	14.00	15.00	13.90	13.90	13.90	6.84	1,440
10/2/2008	-0.60 / -3.95%	14.50	15.50	14.50	14.60	14.60	7.19	3,310
10/1/2008	+0.50 / +3.40%	14.20	15.20	14.20	15.20	15.20	7.48	3,640
9/30/2008	-0.70 / -4.55%	15.00	15.00	14.70	14.70	14.70	7.24	1,330
9/29/2008	+0.40 / +2.67%	15.00	15.40	14.90	15.40	15.40	7.58	3,350
9/26/2008	+0.50 / +3.45%	15.20	15.20	14.60	15.00	15.00	7.39	5,650
9/25/2008	+0.20 / +1.40%	13.80	14.50	13.70	14.50	14.50	7.14	7,200
9/24/2008	-0.60 / -4.03%	14.20	15.50	14.20	14.30	14.30	7.04	7,240
9/23/2008	+0.70 / +4.93%	13.50	14.90	13.50	14.90	14.90	7.34	7,560
9/22/2008	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	6.99	10
9/19/2008	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	6.70	2,020
9/18/2008	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	6.40	15,150
9/17/2008	-0.70 / -4.90%	13.60	13.60	13.60	13.60	13.60	6.70	9,710
9/16/2008	-0.20 / -1.38%	13.80	14.30	13.80	14.30	14.30	7.04	15,620
9/15/2008	-0.70 / -4.61%	15.90	15.90	14.50	14.50	14.50	7.14	4,310
9/12/2008	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	7.48	230

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)