Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2009	+0.40 / +1.36%	28.90	30.50	28.80	29.90	29.90	15.87	66,500
10/14/2009	-0.50 / -1.67%	29.80	29.80	28.40	29.50	29.50	15.66	51,800
10/13/2009	-0.90 / -2.91%	31.00	32.00	28.60	30.00	30.00	15.93	45,000
10/12/2009	+1.00 / +3.34%	30.90	30.90	26.90	30.90	30.90	16.40	107,100
10/9/2009	+1.70 / +6.03%	29.00	29.90	28.50	29.90	29.90	15.87	42,100
10/8/2009	-1.30 / -4.41%	27.20	29.00	27.20	28.20	28.20	14.97	58,900
10/7/2009	-0.80 / -2.64%	32.40	32.40	28.20	29.50	29.50	15.66	87,300
10/6/2009	+1.70 / +5.94%	30.30	30.30	30.00	30.30	30.30	16.09	66,100
10/5/2009	+1.20 / +4.38%	28.60	28.60	27.60	28.60	28.60	15.18	54,000
10/2/2009	+1.70 / +6.61%	27.00	27.40	26.00	27.40	27.40	14.55	62,400
10/1/2009	+1.70 / +7.08%	25.70	25.70	25.70	25.70	25.70	13.64	54,000
9/30/2009	0.00 / 0.00%	23.00	24.40	23.00	24.00	24.00	12.74	28,600
9/29/2009	+1.50 / +6.67%	22.60	24.00	21.60	24.00	24.00	12.74	33,400
9/28/2009	-1.00 / -4.26%	22.30	23.00	22.30	22.50	22.50	11.94	7,000
9/25/2009	0.00 / 0.00%	21.30	23.50	21.30	23.50	23.50	12.48	8,600
9/24/2009	+0.30 / +1.29%	23.00	23.50	22.50	23.50	23.50	12.48	2,500
9/23/2009	-0.40 / -1.69%	23.60	24.00	23.20	23.20	23.20	12.32	10,100
9/22/2009	-0.20 / -0.84%	23.00	24.00	23.00	23.60	23.60	12.53	46,200
9/21/2009	+0.50 / +2.15%	22.00	23.80	21.00	23.80	23.80	12.63	43,200
9/18/2009	+0.60 / +2.64%	22.20	23.30	21.50	23.30	23.30	12.37	7,400
9/17/2009	-0.70 / -2.99%	22.90	23.00	22.60	22.70	22.70	12.05	6,700
9/16/2009	+0.10 / +0.43%	23.50	23.60	23.00	23.40	23.40	12.42	19,600
9/15/2009	-1.30 / -5.28%	23.00	23.80	23.00	23.30	23.30	12.37	30,800
9/14/2009	-1.70 / -6.46%	24.80	24.80	24.60	24.60	24.60	13.06	37,100
9/11/2009	+0.60 / +2.33%	26.50	26.90	25.00	26.30	26.30	13.96	30,400
9/10/2009	+1.50 / +6.20%	25.50	25.70	24.10	25.70	25.70	13.64	83,100
9/9/2009	+1.40 / +6.14%	24.10	24.20	24.00	24.20	24.20	12.85	78,400
9/8/2009	+1.40 / +6.54%	22.00	22.80	22.00	22.80	22.80	12.10	17,300
9/7/2009	+1.50 / +7.54%	21.00	21.40	21.00	21.40	21.40	11.36	42,000
9/4/2009	+0.80 / +4.19%	20.00	20.00	19.80	19.90	19.90	10.56	74,000

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)