Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2016	-0.20 / -0.44%	42.00	44.80	40.50	44.80	40.98	35.60	12,410
10/10/2016	+2.10 / +4.90%	47.00	47.00	41.10	45.00	42.57	35.76	1,800
10/7/2016	+3.90 / +10.00%	39.00	42.90	39.00	42.90	42.72	34.09	9,433
10/6/2016	+3.50 / +9.86%	36.00	39.00	35.50	39.00	36.81	31.00	65,100
10/5/2016	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.68	28.21	12,000
10/4/2016	-0.40 / -1.11%	39.40	39.40	35.50	35.50	36.63	28.21	400
10/3/2016	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	28.53	10,000
9/30/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/29/2016	+0.90 / +2.56%	35.00	36.00	35.00	36.00	35.17	28.61	6,000
9/28/2016	-0.90 / -2.50%	35.00	35.10	35.00	35.10	35.09	27.90	13,400
9/27/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/26/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	1,000
9/23/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/22/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/21/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/20/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/19/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/16/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/15/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/14/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/13/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/12/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/9/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/8/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.61	0
9/7/2016	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	28.61	300
9/6/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.02	0
9/5/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.02	0
9/1/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.02	0
8/31/2016	+1.90 / +5.92%	33.50	34.00	33.50	34.00	33.93	27.02	700
8/30/2016	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	25.51	0

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)