Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 12:26:11 PM - Markets open
VN-INDEX 1,207.89 -10.68/-0.88%
HNX-INDEX 219.87 -1.66/-0.75%
UPCOM-INDEX 91.40 +0.07/+0.07%
Da Nang Plastic Joint Stock Company (DPC : UPCOM)
Industrials : Containers & Packaging
10.00 0.00/0.00%
12:25:00 PM
Closing price on 1/5/2012
10.70 +0.50/+4.90%
Open 10.70
High 10.70
Low 10.70
Volume 500
Split-adjusted Price 6.70

Create Alert at: 10 10 10 ...
DPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2012 +0.50 / +4.90% 10.70 10.70 10.70 10.70 10.70 6.70 500
1/4/2012 +0.50 / +5.15% 10.20 10.20 10.20 10.20 10.20 6.39 500
1/3/2012 +0.20 / +2.11% 9.70 9.70 9.70 9.70 9.70 6.08 0
12/30/2011 -0.70 / -6.86% 9.80 9.80 9.50 9.50 9.50 5.95 4,700
12/29/2011 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.39 0
12/28/2011 +0.50 / +5.15% 10.20 10.20 10.20 10.20 10.20 6.39 2,500
12/27/2011 +0.10 / +1.04% 9.40 9.70 9.40 9.70 9.70 6.08 2,100
12/26/2011 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 6.02 0
12/23/2011 -0.60 / -5.88% 9.60 9.60 9.60 9.60 9.60 6.02 1,000
12/22/2011 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.39 0
12/21/2011 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.39 0
12/20/2011 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 6.39 1,000
12/19/2011 -0.50 / -4.76% 10.00 10.00 10.00 10.00 10.00 6.27 1,000
12/16/2011 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.58 0
12/15/2011 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.58 0
12/14/2011 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.58 0
12/13/2011 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.58 0
12/12/2011 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 6.58 800
12/9/2011 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 6.89 200
12/8/2011 +0.30 / +2.80% 11.00 11.00 11.00 11.00 11.00 6.89 200
12/7/2011 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.70 0
12/6/2011 -0.50 / -4.46% 10.70 10.70 10.70 10.70 10.70 6.70 1,200
12/5/2011 +0.50 / +4.67% 11.20 11.20 11.20 11.20 11.20 7.02 900
12/2/2011 -0.70 / -6.14% 10.70 10.70 10.70 10.70 10.70 6.70 200
12/1/2011 +0.20 / +1.79% 11.40 11.40 11.40 11.40 11.40 7.14 200
11/30/2011 +0.30 / +2.75% 11.20 11.20 11.20 11.20 11.20 7.02 1,000
11/29/2011 -0.40 / -3.54% 10.90 10.90 10.90 10.90 10.90 6.83 100
11/28/2011 +0.10 / +0.89% 11.80 11.80 11.30 11.30 11.30 7.08 3,000
11/25/2011 +0.70 / +6.67% 11.20 11.20 11.20 11.20 11.20 7.02 500
11/24/2011 -0.70 / -6.25% 10.50 10.50 10.50 10.50 10.50 6.58 100
DPC News
09/12 Plastic companies experience a division in profit outcomes
16/10 DPC: Financial Statement Quarter 3/2020
25/08 DPC: Change in personnel
12/08 DPC: Reviewed financial statement 2020
29/07 DPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  600 15.00 1.35%
BBS  300 10.30 9.57%
BPC  1,100 9.00 -5.26%
BTG  0 8.90 0.00%
BXH  200 15.00 -3.23%
HBD  0 17.50 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,207.89 -10.68/-0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.