|
Closing price on 9/1/2021
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
1,200 |
| Split-adjusted Price |
8.61 |
|
|
DOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
1,200
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
1,000
|
|
|
8/30/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
0
|
|
|
8/27/2021
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
5,000
|
|
|
8/26/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/20/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/19/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/18/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/17/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
0
|
|
|
8/16/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
1,000
|
|
|
8/13/2021
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
1,000
|
|
|
8/12/2021
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
8.85
|
2,000
|
|
|
8/11/2021
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
8.69
|
2,100
|
|
|
8/10/2021
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
8.53
|
5,500
|
|
|
8/9/2021
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.50
|
8.21
|
1,300
|
|
|
8/6/2021
|
+0.40 / +4.04%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.20
|
8.13
|
400
|
|
|
8/5/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.82
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.90
|
7.90
|
3,300
|
|
|
8/3/2021
|
-0.40 / -3.85%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
7.90
|
2,300
|
|
|
8/2/2021
|
-1.30 / -11.30%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.40
|
8.06
|
300
|
|
|
7/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
0
|
|
|
7/22/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
100
|
|
|