|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
12.00
|
0
|
1,400
|
0
|
200
|
1,200
|
0
|
0
|
|
|
9/12/2025
|
12.00
|
4
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
9/11/2025
|
12.00
|
3
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
9/10/2025
|
12.00
|
5
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
9/9/2025
|
12.00
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
9/8/2025
|
12.00
|
7
|
2,703
|
4
|
303
|
2,400
|
100
|
1,200
|
|
|
9/5/2025
|
12.90
|
2
|
600
|
3
|
300
|
300
|
0
|
0
|
|
|
9/4/2025
|
12.90
|
4
|
1,700
|
2
|
200
|
1,500
|
100
|
1,290
|
|
|
9/3/2025
|
12.90
|
4
|
801
|
2
|
101
|
700
|
0
|
0
|
|
|
8/29/2025
|
12.90
|
4
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
8/28/2025
|
12.90
|
6
|
1,200
|
1
|
100
|
1,100
|
100
|
1,290
|
|
|
8/27/2025
|
11.30
|
5
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
8/26/2025
|
11.30
|
3
|
610
|
3
|
300
|
310
|
100
|
1,130
|
|
|
8/25/2025
|
13.20
|
5
|
628
|
2
|
200
|
428
|
0
|
0
|
|
|
8/22/2025
|
13.20
|
3
|
190
|
7
|
2,967
|
-2,777
|
100
|
1,320
|
|
|
8/21/2025
|
15.50
|
1
|
100
|
4
|
2,599
|
-2,499
|
0
|
0
|
|
|
8/20/2025
|
15.50
|
2
|
110
|
4
|
2,678
|
-2,568
|
0
|
0
|
|
|
8/19/2025
|
15.50
|
1
|
100
|
7
|
4,967
|
-4,867
|
0
|
0
|
|
|
8/18/2025
|
15.50
|
3
|
207
|
3
|
3,796
|
-3,589
|
0
|
0
|
|
|
8/15/2025
|
15.50
|
1
|
100
|
2
|
3,700
|
-3,600
|
0
|
0
|
|
|
Page 1 of 1
|
|