|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
12.20
|
3
|
313
|
5
|
725
|
-412
|
0
|
0
|
|
|
5/25/2026
|
12.20
|
6
|
1,584
|
3
|
1,025
|
559
|
800
|
9,760
|
|
|
5/22/2026
|
11.10
|
9
|
3,595
|
3
|
216
|
3,379
|
0
|
0
|
|
|
5/21/2026
|
11.10
|
14
|
6,989
|
4
|
1,615
|
5,374
|
200
|
2,220
|
|
|
5/20/2026
|
10.80
|
15
|
5,506
|
2
|
815
|
4,691
|
0
|
0
|
|
|
5/19/2026
|
10.80
|
13
|
5,034
|
4
|
616
|
4,418
|
400
|
4,320
|
|
|
5/18/2026
|
12.50
|
10
|
1,323
|
5
|
891
|
432
|
200
|
2,500
|
|
|
5/15/2026
|
12.70
|
3
|
266
|
3
|
1,016
|
-750
|
0
|
0
|
|
|
5/14/2026
|
12.70
|
2
|
114
|
3
|
1,016
|
-902
|
0
|
0
|
|
|
5/13/2026
|
12.70
|
2
|
174
|
3
|
916
|
-742
|
0
|
0
|
|
|
5/12/2026
|
12.70
|
3
|
394
|
3
|
4,216
|
-3,822
|
0
|
0
|
|
|
5/11/2026
|
12.70
|
1
|
99
|
3
|
6,716
|
-6,617
|
0
|
0
|
|
|
5/8/2026
|
12.70
|
6
|
695
|
3
|
1,617
|
-922
|
0
|
0
|
|
|
5/7/2026
|
12.70
|
5
|
588
|
3
|
1,717
|
-1,129
|
0
|
0
|
|
|
5/6/2026
|
12.70
|
5
|
705
|
5
|
394
|
311
|
100
|
1,270
|
|
|
5/5/2026
|
13.70
|
4
|
410
|
4
|
1,628
|
-1,218
|
0
|
0
|
|
|
5/4/2026
|
13.70
|
6
|
577
|
6
|
1,634
|
-1,057
|
0
|
0
|
|
|
4/29/2026
|
13.70
|
2
|
303
|
5
|
2,233
|
-1,930
|
0
|
0
|
|
|
4/28/2026
|
13.70
|
2
|
399
|
4
|
233
|
166
|
0
|
0
|
|
|
Page 1 of 1
|
|