|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
12.20
|
0
|
400
|
0
|
200
|
200
|
0
|
0
|
|
|
7/16/2026
|
12.20
|
8
|
1,010
|
4
|
470
|
540
|
400
|
4,880
|
|
|
7/15/2026
|
12.10
|
10
|
1,461
|
0
|
0
|
1,461
|
0
|
0
|
|
|
7/14/2026
|
12.10
|
9
|
492
|
0
|
0
|
492
|
0
|
0
|
|
|
7/13/2026
|
12.10
|
23
|
4,643
|
2
|
767
|
3,876
|
0
|
7,179
|
|
|
7/10/2026
|
12.10
|
11
|
1,902
|
5
|
872
|
1,030
|
300
|
3,640
|
|
|
7/9/2026
|
12.80
|
4
|
399
|
1
|
200
|
199
|
0
|
0
|
|
|
7/8/2026
|
12.80
|
5
|
400
|
2
|
500
|
-100
|
0
|
0
|
|
|
7/7/2026
|
12.80
|
7
|
408
|
3
|
274
|
134
|
0
|
0
|
|
|
7/6/2026
|
12.80
|
7
|
465
|
3
|
573
|
-108
|
0
|
0
|
|
|
7/3/2026
|
12.80
|
6
|
406
|
2
|
273
|
133
|
0
|
0
|
|
|
7/2/2026
|
12.80
|
8
|
403
|
4
|
604
|
-201
|
0
|
0
|
|
|
7/1/2026
|
12.80
|
6
|
500
|
3
|
400
|
100
|
0
|
0
|
|
|
6/30/2026
|
12.80
|
4
|
300
|
3
|
400
|
-100
|
0
|
0
|
|
|
6/29/2026
|
12.80
|
2
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
6/26/2026
|
12.80
|
0
|
100
|
0
|
400
|
-300
|
100
|
1,280
|
|
|
6/25/2026
|
12.80
|
6
|
1,607
|
6
|
607
|
1,000
|
100
|
1,280
|
|
|
6/24/2026
|
12.80
|
8
|
4,098
|
6
|
2,707
|
1,391
|
2,300
|
29,350
|
|
|
6/23/2026
|
12.50
|
0
|
1,200
|
0
|
1,900
|
-700
|
1,000
|
12,500
|
|
|
6/22/2026
|
12.20
|
10
|
1,403
|
5
|
2,016
|
-613
|
200
|
2,440
|
|
|
Page 1 of 2 Next>
|
|