|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.50
|
3
|
2,698
|
1
|
2,400
|
298
|
0
|
0
|
|
|
11/27/2025
|
12.50
|
8
|
2,794
|
3
|
2,519
|
275
|
0
|
0
|
|
|
11/26/2025
|
12.50
|
5
|
2,765
|
1
|
2,400
|
365
|
0
|
0
|
|
|
11/25/2025
|
12.50
|
6
|
3,431
|
2
|
2,428
|
1,003
|
0
|
0
|
|
|
11/24/2025
|
12.50
|
3
|
295
|
1
|
2,400
|
-2,105
|
0
|
0
|
|
|
11/21/2025
|
12.50
|
5
|
2,896
|
2
|
2,500
|
396
|
0
|
0
|
|
|
11/20/2025
|
12.50
|
3
|
397
|
3
|
3,491
|
-3,094
|
0
|
0
|
|
|
11/19/2025
|
12.50
|
3
|
2,795
|
2
|
2,491
|
304
|
0
|
0
|
|
|
11/18/2025
|
12.50
|
2
|
296
|
2
|
2,491
|
-2,195
|
0
|
0
|
|
|
11/17/2025
|
12.50
|
4
|
596
|
2
|
2,491
|
-1,895
|
0
|
0
|
|
|
11/14/2025
|
12.50
|
3
|
395
|
2
|
2,491
|
-2,096
|
0
|
0
|
|
|
11/13/2025
|
12.50
|
8
|
590
|
2
|
2,491
|
-1,901
|
0
|
0
|
|
|
11/12/2025
|
12.50
|
6
|
4,795
|
4
|
6,691
|
-1,896
|
4,200
|
52,500
|
|
|
11/11/2025
|
12.50
|
4
|
1,365
|
3
|
5,091
|
-3,726
|
0
|
0
|
|
|
11/10/2025
|
12.50
|
3
|
395
|
1
|
2,400
|
-2,005
|
0
|
0
|
|
|
11/7/2025
|
12.50
|
5
|
685
|
2
|
2,600
|
-1,915
|
100
|
1,250
|
|
|
11/6/2025
|
12.00
|
7
|
916
|
3
|
2,516
|
-1,600
|
0
|
0
|
|
|
11/5/2025
|
12.00
|
11
|
2,530
|
3
|
4,100
|
-1,570
|
1,500
|
18,000
|
|
|
11/4/2025
|
13.70
|
7
|
1,686
|
4
|
2,701
|
-1,015
|
0
|
0
|
|
|
11/3/2025
|
13.70
|
5
|
1,765
|
5
|
5,300
|
-3,535
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|