|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
13.60
|
3
|
117
|
7
|
3,072
|
-2,955
|
0
|
0
|
|
|
9/3/2026
|
13.60
|
1
|
6
|
6
|
3,071
|
-3,065
|
0
|
0
|
|
|
8/28/2026
|
13.60
|
1
|
20
|
5
|
3,000
|
-2,980
|
0
|
0
|
|
|
8/27/2026
|
13.60
|
1
|
11
|
6
|
1,267
|
-1,256
|
0
|
0
|
|
|
8/26/2026
|
13.60
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
8/25/2026
|
13.60
|
2
|
21
|
7
|
1,072
|
-1,051
|
0
|
0
|
|
|
8/24/2026
|
13.60
|
1
|
13
|
5
|
1,168
|
-1,155
|
0
|
0
|
|
|
8/21/2026
|
13.60
|
2
|
130
|
4
|
1,100
|
-970
|
0
|
0
|
|
|
8/20/2026
|
13.60
|
2
|
120
|
4
|
2,604
|
-2,484
|
0
|
0
|
|
|
8/19/2026
|
13.60
|
1
|
100
|
4
|
2,900
|
-2,800
|
0
|
0
|
|
|
8/18/2026
|
13.60
|
2
|
130
|
5
|
1,604
|
-1,474
|
0
|
0
|
|
|
8/17/2026
|
13.60
|
1
|
100
|
9
|
3,500
|
-3,400
|
0
|
0
|
|
|
8/14/2026
|
13.60
|
2
|
116
|
7
|
1,404
|
-1,288
|
0
|
0
|
|
|
8/13/2026
|
13.60
|
2
|
130
|
8
|
1,472
|
-1,342
|
0
|
0
|
|
|
8/12/2026
|
13.60
|
4
|
202
|
10
|
3,602
|
-3,400
|
200
|
2,720
|
|
|
8/11/2026
|
15.90
|
1
|
19
|
5
|
1,106
|
-1,087
|
0
|
0
|
|
|
8/10/2026
|
15.90
|
1
|
30
|
6
|
879
|
-849
|
0
|
0
|
|
|
8/7/2026
|
15.90
|
0
|
0
|
5
|
1,302
|
-1,302
|
0
|
0
|
|
|
8/6/2026
|
15.90
|
0
|
0
|
8
|
3,468
|
-3,468
|
0
|
0
|
|
|
8/5/2026
|
15.90
|
0
|
0
|
6
|
1,841
|
-1,841
|
0
|
0
|
|
|
Page 1 of 1
|
|