|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
12.80
|
6
|
1,607
|
6
|
607
|
1,000
|
100
|
1,280
|
|
|
6/24/2026
|
12.80
|
8
|
4,098
|
6
|
2,707
|
1,391
|
2,300
|
29,350
|
|
|
6/23/2026
|
12.50
|
0
|
1,200
|
0
|
1,900
|
-700
|
1,000
|
12,500
|
|
|
6/22/2026
|
12.20
|
10
|
1,403
|
5
|
2,016
|
-613
|
200
|
2,440
|
|
|
6/19/2026
|
12.20
|
8
|
2,706
|
4
|
1,316
|
1,390
|
0
|
0
|
|
|
6/18/2026
|
12.20
|
3
|
2,299
|
4
|
3,816
|
-1,517
|
0
|
0
|
|
|
6/17/2026
|
12.20
|
4
|
1,375
|
4
|
1,316
|
59
|
0
|
0
|
|
|
6/16/2026
|
12.20
|
5
|
2,083
|
3
|
716
|
1,367
|
0
|
0
|
|
|
6/15/2026
|
12.20
|
2
|
185
|
4
|
1,516
|
-1,331
|
0
|
0
|
|
|
6/12/2026
|
12.20
|
2
|
699
|
3
|
516
|
183
|
0
|
0
|
|
|
6/11/2026
|
12.20
|
4
|
12,185
|
5
|
716
|
11,469
|
0
|
0
|
|
|
6/10/2026
|
12.20
|
2
|
299
|
2
|
216
|
83
|
0
|
0
|
|
|
6/9/2026
|
12.20
|
2
|
185
|
5
|
916
|
-731
|
0
|
0
|
|
|
6/8/2026
|
12.20
|
2
|
184
|
5
|
716
|
-532
|
0
|
0
|
|
|
6/5/2026
|
12.20
|
7
|
1,185
|
8
|
1,116
|
69
|
400
|
4,880
|
|
|
6/4/2026
|
12.20
|
6
|
985
|
8
|
917
|
68
|
0
|
0
|
|
|
6/3/2026
|
12.20
|
7
|
1,673
|
5
|
617
|
1,056
|
0
|
0
|
|
|
6/2/2026
|
12.20
|
4
|
598
|
6
|
892
|
-294
|
0
|
0
|
|
|
6/1/2026
|
12.20
|
3
|
285
|
6
|
1,017
|
-732
|
0
|
0
|
|
|
5/29/2026
|
12.20
|
5
|
492
|
6
|
916
|
-424
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|