|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
12.50
|
5
|
685
|
2
|
2,600
|
-1,915
|
100
|
1,250
|
|
|
11/6/2025
|
12.00
|
7
|
916
|
3
|
2,516
|
-1,600
|
0
|
0
|
|
|
11/5/2025
|
12.00
|
11
|
2,530
|
3
|
4,100
|
-1,570
|
1,500
|
18,000
|
|
|
11/4/2025
|
13.70
|
7
|
1,686
|
4
|
2,701
|
-1,015
|
0
|
0
|
|
|
11/3/2025
|
13.70
|
5
|
1,765
|
5
|
5,300
|
-3,535
|
0
|
0
|
|
|
10/31/2025
|
13.70
|
3
|
700
|
4
|
2,900
|
-2,200
|
100
|
1,370
|
|
|
10/30/2025
|
13.90
|
2
|
500
|
5
|
5,407
|
-4,907
|
0
|
0
|
|
|
10/29/2025
|
13.90
|
3
|
700
|
5
|
13,500
|
-12,800
|
0
|
0
|
|
|
10/28/2025
|
13.90
|
0
|
600
|
0
|
2,700
|
-2,100
|
0
|
0
|
|
|
10/27/2025
|
13.90
|
1
|
300
|
3
|
2,800
|
-2,500
|
0
|
0
|
|
|
10/24/2025
|
13.90
|
1
|
100
|
3
|
2,800
|
-2,700
|
0
|
0
|
|
|
10/23/2025
|
13.90
|
1
|
100
|
4
|
2,800
|
-2,700
|
0
|
0
|
|
|
10/22/2025
|
13.90
|
1
|
100
|
3
|
2,800
|
-2,700
|
0
|
0
|
|
|
10/21/2025
|
13.90
|
1
|
100
|
4
|
10,800
|
-10,700
|
0
|
0
|
|
|
10/20/2025
|
13.90
|
4
|
607
|
5
|
10,207
|
-9,600
|
0
|
0
|
|
|
10/17/2025
|
13.90
|
3
|
700
|
5
|
8,800
|
-8,100
|
0
|
0
|
|
|
10/16/2025
|
13.90
|
1
|
500
|
4
|
900
|
-400
|
0
|
0
|
|
|
10/15/2025
|
13.90
|
2
|
600
|
4
|
8,800
|
-8,200
|
0
|
0
|
|
|
10/14/2025
|
13.90
|
4
|
1,300
|
5
|
8,900
|
-7,600
|
0
|
0
|
|
|
10/13/2025
|
13.90
|
2
|
300
|
5
|
2,100
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|