|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
12.50
|
0
|
1,600
|
0
|
100
|
1,500
|
0
|
0
|
|
|
7/1/2025
|
12.50
|
3
|
1,465
|
2
|
2,400
|
-935
|
0
|
0
|
|
|
6/30/2025
|
12.50
|
4
|
1,065
|
1
|
100
|
965
|
0
|
0
|
|
|
6/27/2025
|
12.50
|
3
|
1,355
|
2
|
138
|
1,217
|
0
|
0
|
|
|
6/26/2025
|
12.50
|
5
|
1,256
|
1
|
39
|
1,217
|
0
|
0
|
|
|
6/25/2025
|
12.50
|
4
|
1,155
|
1
|
39
|
1,116
|
0
|
0
|
|
|
6/24/2025
|
12.50
|
4
|
955
|
1
|
600
|
355
|
0
|
0
|
|
|
6/23/2025
|
12.50
|
5
|
3,133
|
4
|
2,788
|
345
|
0
|
23,617
|
|
|
6/20/2025
|
12.50
|
8
|
1,079
|
1
|
43
|
1,036
|
0
|
0
|
|
|
6/19/2025
|
12.50
|
4
|
255
|
2
|
143
|
112
|
0
|
0
|
|
|
6/18/2025
|
12.50
|
2
|
165
|
1
|
100
|
65
|
0
|
0
|
|
|
6/17/2025
|
12.50
|
2
|
155
|
1
|
100
|
55
|
0
|
0
|
|
|
6/16/2025
|
12.50
|
2
|
239
|
2
|
139
|
100
|
0
|
0
|
|
|
6/13/2025
|
12.50
|
4
|
655
|
0
|
0
|
655
|
0
|
0
|
|
|
6/12/2025
|
12.50
|
6
|
993
|
2
|
64
|
929
|
0
|
0
|
|
|
6/11/2025
|
12.50
|
4
|
624
|
1
|
55
|
569
|
0
|
0
|
|
|
6/10/2025
|
12.50
|
4
|
845
|
1
|
55
|
790
|
0
|
0
|
|
|
6/9/2025
|
12.50
|
5
|
645
|
1
|
55
|
590
|
0
|
0
|
|
|
6/6/2025
|
12.50
|
19
|
2,635
|
1
|
55
|
2,580
|
0
|
0
|
|
|
6/5/2025
|
12.50
|
4
|
2,055
|
2
|
155
|
1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|