|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.20
|
3
|
190
|
7
|
2,967
|
-2,777
|
100
|
1,320
|
|
|
8/21/2025
|
15.50
|
1
|
100
|
4
|
2,599
|
-2,499
|
0
|
0
|
|
|
8/20/2025
|
15.50
|
2
|
110
|
4
|
2,678
|
-2,568
|
0
|
0
|
|
|
8/19/2025
|
15.50
|
1
|
100
|
7
|
4,967
|
-4,867
|
0
|
0
|
|
|
8/18/2025
|
15.50
|
3
|
207
|
3
|
3,796
|
-3,589
|
0
|
0
|
|
|
8/15/2025
|
15.50
|
1
|
100
|
2
|
3,700
|
-3,600
|
0
|
0
|
|
|
8/14/2025
|
15.50
|
7
|
908
|
11
|
8,208
|
-7,300
|
300
|
4,650
|
|
|
8/13/2025
|
18.20
|
6
|
2,800
|
2
|
1,500
|
1,300
|
100
|
1,820
|
|
|
8/12/2025
|
13.00
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
8/11/2025
|
13.00
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
8/8/2025
|
13.00
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
8/7/2025
|
13.00
|
2
|
1,100
|
1
|
200
|
900
|
0
|
0
|
|
|
8/6/2025
|
13.00
|
4
|
338
|
2
|
238
|
100
|
0
|
0
|
|
|
8/5/2025
|
13.00
|
3
|
1,200
|
1
|
200
|
1,000
|
0
|
0
|
|
|
8/4/2025
|
13.00
|
2
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
8/1/2025
|
13.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
7/31/2025
|
13.00
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
7/30/2025
|
13.00
|
2
|
300
|
2
|
900
|
-600
|
0
|
0
|
|
|
7/29/2025
|
13.00
|
3
|
230
|
1
|
200
|
30
|
0
|
0
|
|
|
7/28/2025
|
13.00
|
2
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|