Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 7, 2026 11:24:07 AM - Markets open
VN-INDEX 1,673.53 -1.46/-0.09%
HNX-INDEX 245.58 +0.55/+0.22%
UPCOM-INDEX 125.37 -0.46/-0.37%
DongThap Petroleum Transportation Joint Stock Company (DOP : UPCOM)
Industrials : Transportation Services
11.60 -1.40/-10.77%
10:57:17 AM
Closing price on 4/2/2026
11.40 +0.10/+0.88%
Open 11.40
High 11.40
Low 11.40
Volume 1,000
Split-adjusted Price 11.40

Create Alert at: 10 12 13 ...
DOP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2026 +0.10 / +0.88% 11.40 11.40 11.40 11.40 11.40 11.40 1,000
4/1/2026 -1.40 / -11.02% 11.30 11.30 11.30 11.30 11.30 11.30 1,000
3/31/2026 -0.20 / -1.55% 12.70 12.70 12.70 12.70 12.70 12.70 1,000
3/30/2026 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
3/27/2026 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
3/26/2026 +0.30 / +2.52% 13.60 13.60 12.20 12.20 12.90 12.20 2,000
3/25/2026 -2.10 / -15.00% 11.90 11.90 11.90 11.90 11.90 11.90 1,000
3/24/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 1,900
3/23/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/20/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 1,000
3/19/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/18/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/17/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/16/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/13/2026 -0.10 / -0.71% 14.00 14.00 14.00 14.00 14.00 14.00 1,000
3/12/2026 +0.40 / +2.84% 14.00 14.50 14.00 14.50 14.10 14.50 1,200
3/11/2026 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 200
3/10/2026 -0.30 / -2.08% 14.20 14.40 14.00 14.10 14.10 14.10 2,700
3/9/2026 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
3/6/2026 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
3/5/2026 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 300
3/4/2026 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
3/3/2026 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 100
3/2/2026 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
2/27/2026 +0.30 / +2.14% 14.50 14.50 14.30 14.30 14.40 14.30 200
2/26/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/25/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 2,000
2/24/2026 -0.40 / -2.78% 14.00 14.00 14.00 14.00 14.00 14.00 200
2/23/2026 +1.20 / +9.09% 14.40 14.40 14.40 14.40 14.40 14.40 500
2/13/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
DOP News
31/07 DOP: Notice of record date for dividend payment in cash
30/07 DOP: Annual General Mandate 2020
29/07 DOP: Signing of auditing contract for fiscal year 2020
27/07 DOP: Board Resolution
28/05 DOP: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACV  143,400 45.10 -0.44%
ASG  0 16.80 0.00%
BLN  300 9.00 13.92%
BSG  0 18.00 0.00%
CAG  2,100 7.30 -1.35%
CIA  200 9.70 1.04%
CLL  300 29.65 0.00%
Market Update
Last updated at 11:20:01 AM
VN-INDEX 1,673.53 -1.46/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.