Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/3/2025
|
10.40
|
1
|
5,000
|
1
|
200
|
4,800
|
0
|
0
|
|
2/28/2025
|
10.40
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
2/27/2025
|
10.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
2/26/2025
|
10.40
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
2/25/2025
|
10.40
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
2/24/2025
|
10.40
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
2/21/2025
|
10.40
|
2
|
200
|
2
|
204
|
-4
|
0
|
0
|
|
2/20/2025
|
10.40
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
2/19/2025
|
10.40
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
2/18/2025
|
10.40
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
2/17/2025
|
10.40
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
2/14/2025
|
10.40
|
3
|
360
|
2
|
1,429
|
-1,069
|
0
|
0
|
|
2/13/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
10.40
|
3
|
9,000
|
1
|
900
|
8,100
|
900
|
9,360
|
|
2/11/2025
|
10.50
|
1
|
8,000
|
0
|
0
|
8,000
|
0
|
0
|
|
2/10/2025
|
10.50
|
1
|
8,600
|
0
|
0
|
8,600
|
0
|
0
|
|
2/7/2025
|
10.50
|
2
|
38,000
|
0
|
0
|
38,000
|
0
|
0
|
|
2/6/2025
|
10.50
|
1
|
8,600
|
0
|
0
|
8,600
|
0
|
0
|
|
2/5/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|