|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
8.60
|
0
|
0
|
0
|
0
|
0
|
31,100
|
264,460
|
|
|
4/22/2024
|
8.50
|
16
|
71,200
|
9
|
58,500
|
12,700
|
38,500
|
327,110
|
|
|
4/19/2024
|
8.50
|
12
|
38,900
|
8
|
36,300
|
2,600
|
24,700
|
210,000
|
|
|
4/17/2024
|
8.50
|
3
|
1,200
|
6
|
14,300
|
-13,100
|
100
|
850
|
|
|
4/16/2024
|
9.00
|
4
|
1,400
|
4
|
12,000
|
-10,600
|
300
|
2,700
|
|
|
4/15/2024
|
9.00
|
8
|
6,201
|
8
|
17,601
|
-11,400
|
5,000
|
45,000
|
|
|
4/12/2024
|
9.00
|
3
|
15,100
|
7
|
28,800
|
-13,700
|
15,000
|
135,000
|
|
|
4/11/2024
|
9.00
|
3
|
20,100
|
4
|
22,000
|
-1,900
|
10,000
|
90,000
|
|
|
4/10/2024
|
9.00
|
7
|
26,201
|
5
|
22,700
|
3,501
|
20,100
|
180,900
|
|
|
4/9/2024
|
9.00
|
4
|
11,800
|
8
|
34,900
|
-23,100
|
10,700
|
96,300
|
|
|
4/8/2024
|
9.00
|
6
|
18,200
|
7
|
14,400
|
3,800
|
10,000
|
90,000
|
|
|
4/5/2024
|
9.00
|
4
|
7,000
|
5
|
5,500
|
1,500
|
600
|
5,400
|
|
|
4/4/2024
|
9.00
|
6
|
18,800
|
8
|
31,000
|
-12,200
|
18,600
|
167,400
|
|
|
4/3/2024
|
9.00
|
4
|
30,200
|
6
|
13,300
|
16,900
|
10,100
|
90,890
|
|
|
4/2/2024
|
9.00
|
7
|
30,300
|
6
|
42,600
|
-12,300
|
20,100
|
180,900
|
|
|
4/1/2024
|
9.00
|
10
|
24,724
|
12
|
45,124
|
-20,400
|
22,500
|
202,500
|
|
|
3/29/2024
|
9.00
|
6
|
20,400
|
13
|
19,000
|
1,400
|
11,600
|
104,530
|
|
|
3/28/2024
|
9.00
|
4
|
17,030
|
11
|
47,600
|
-30,570
|
17,000
|
153,000
|
|
|
3/27/2024
|
9.10
|
14
|
35,800
|
13
|
37,500
|
-1,700
|
29,800
|
269,070
|
|
|
3/26/2024
|
9.00
|
11
|
37,700
|
15
|
67,800
|
-30,100
|
30,700
|
276,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|