|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
8.70
|
1
|
100
|
2
|
1,500
|
-1,400
|
0
|
0
|
|
|
8/21/2025
|
8.70
|
2
|
600
|
2
|
1,500
|
-900
|
0
|
0
|
|
|
8/20/2025
|
8.70
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
8/19/2025
|
8.70
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
8/18/2025
|
8.70
|
1
|
1,000
|
2
|
300
|
700
|
0
|
0
|
|
|
8/15/2025
|
8.70
|
2
|
600
|
2
|
300
|
300
|
0
|
0
|
|
|
8/14/2025
|
9.00
|
3
|
300
|
3
|
3,200
|
-2,900
|
0
|
0
|
|
|
8/13/2025
|
9.00
|
3
|
5,200
|
3
|
3,100
|
2,100
|
0
|
0
|
|
|
8/12/2025
|
9.00
|
6
|
600
|
2
|
3,000
|
-2,400
|
0
|
0
|
|
|
8/11/2025
|
9.00
|
7
|
336
|
5
|
9,201
|
-8,865
|
100
|
900
|
|
|
8/8/2025
|
9.00
|
2
|
6
|
4
|
6,501
|
-6,495
|
0
|
0
|
|
|
8/7/2025
|
9.00
|
5
|
305
|
2
|
5,100
|
-4,795
|
0
|
0
|
|
|
8/6/2025
|
9.00
|
3
|
106
|
1
|
5,000
|
-4,894
|
0
|
0
|
|
|
8/5/2025
|
9.00
|
6
|
335
|
2
|
7,500
|
-7,165
|
0
|
0
|
|
|
8/4/2025
|
9.00
|
6
|
392
|
1
|
200
|
192
|
0
|
0
|
|
|
8/1/2025
|
9.00
|
10
|
2,332
|
2
|
4,000
|
-1,668
|
1,000
|
9,000
|
|
|
7/31/2025
|
9.00
|
9
|
4,304
|
8
|
9,801
|
-5,497
|
1,700
|
15,300
|
|
|
7/30/2025
|
10.00
|
4
|
1,600
|
4
|
7,100
|
-5,500
|
0
|
0
|
|
|
7/29/2025
|
10.00
|
1
|
100
|
2
|
3,700
|
-3,600
|
0
|
0
|
|
|
7/28/2025
|
10.00
|
2
|
200
|
5
|
12,300
|
-12,100
|
100
|
1,000
|
|
|
Page 1 of 2 Next>
|
|