Tuesday, July 23, 2019 7:24:21 AM - Markets open
VN-INDEX 982.04 -0.30/-0.03%
HNX-INDEX 106.76 -0.31/-0.29%
UPCOM-INDEX 58.01 +0.47/+0.82%
Dana - Y Steel Joint Stock Company (DNY : HNX)
Basic Materials : Steel
3.50 0.00/0.00%
3:10:05 PM
Closing price on 7/22/2019
3.50 0.00/0.00%
Open 3.50
High 3.50
Low 3.50
Volume 0
Split-adjusted Price 3.50
There is no data on 7/23/2019. Display data on 7/22/2019 instead.

Create Alert at: 3 3 3 ...
DNY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/19/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/18/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/17/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/16/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/15/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/12/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/11/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/10/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/9/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/8/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/5/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/4/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/3/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/2/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
7/1/2019 -0.10 / -2.78% 3.50 3.50 3.50 3.50 3.50 3.50 200
6/28/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
6/27/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
6/26/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
6/25/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
6/24/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
6/21/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
6/20/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
6/19/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
6/18/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
6/17/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 50,000
6/14/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 73,999
6/13/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
6/12/2019 +0.30 / +9.09% 3.60 3.60 3.60 3.60 3.60 3.60 108,699
6/11/2019 +0.30 / +10.00% 3.30 3.30 3.30 3.30 3.30 3.30 100
DNY News
21/06 DNY: Change in personnel
23/05 DNY: Signing of auditing contract 2019
10/05 DNY: Result of transactions of Directors, PDMR (Nguyen Chi Kien)
06/05 DNY: Result of transaction of connected person (Nguyen Thi Minh Phuong)
03/08 DNY: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BVG  4,200 1.70 -5.56%
DNS  0 11.10 0.00%
DTL  0 25.75 0.00%
HMC  14,700 15.35 -0.97%
HMG  0 10.30 0.00%
HPG  6,886,080 20.75 0.73%
HSG  1,738,270 7.50 -1.96%
ITQ  16,300 2.70 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 982.04 -0.30/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.