Tuesday, November 19, 2019 4:02:54 AM - Markets open
VN-INDEX 1,002.91 -7.12/-0.70%
HNX-INDEX 105.15 -0.88/-0.83%
UPCOM-INDEX 56.91 -0.09/-0.15%
Dana - Y Steel Joint Stock Company (DNY : HNX)
Basic Materials : Steel
1.80 -0.10/-5.26%
3:10:00 PM
Closing price on 11/18/2019
1.80 -0.10/-5.26%
Open 1.90
High 1.90
Low 1.80
Volume 2,600
Split-adjusted Price 1.80
There is no data on 11/19/2019. Display data on 11/18/2019 instead.

Create Alert at: 1 1 1 ...
DNY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.90 1.80 2,600
11/15/2019 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 400
11/14/2019 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
11/13/2019 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
11/12/2019 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
11/11/2019 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 100
11/8/2019 +0.10 / +5.56% 1.70 1.90 1.70 1.90 1.72 1.90 1,100
11/7/2019 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 300
11/6/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
11/5/2019 -0.20 / -9.52% 1.90 1.90 1.90 1.90 1.90 1.90 100
11/4/2019 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 2,000
11/1/2019 -0.20 / -8.70% 2.10 2.10 2.10 2.10 2.10 2.10 100
10/31/2019 -0.20 / -8.00% 2.30 2.30 2.30 2.30 2.30 2.30 100
10/30/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
10/29/2019 -0.20 / -7.41% 2.60 2.60 2.50 2.50 2.55 2.50 200
10/28/2019 -0.30 / -10.00% 2.90 2.90 2.70 2.70 2.87 2.70 600
10/25/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/24/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/23/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/22/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/21/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/18/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/17/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/16/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/15/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/14/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/11/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/10/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/9/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
10/8/2019 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
DNY News
22/10 DNY: Financial Statement Quarter 3/2019
04/09 DNY: Trading restriction removed of DNY
30/08 DNY: Document No 5428/UBND-KTTC
30/08 DNY: Document No 4008/UBND-KTTC
22/08 DNY: DNY under supervision
Related Companies
Volume Price Change
BVG  100 1.70 13.33%
DNS  0 11.10 0.00%
DTL  10 31.45 6.79%
HMC  170 11.60 -0.85%
HMG  0 17.70 0.00%
HPG  3,835,760 22.90 1.10%
HSG  3,827,850 7.90 1.94%
ITQ  31,200 2.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,002.91 -7.12/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.