Tuesday, January 26, 2021 7:29:41 PM - Markets closed
VN-INDEX 1,136.12 -29.93/-2.57%
HNX-INDEX 227.82 -4.03/-1.74%
UPCOM-INDEX 76.42 -0.99/-1.28%
Danang Steel Joint Stock Company (DNS : UPCOM)
Basic Materials : Steel
9.40 0.00/0.00%
3:04:59 PM
Closing price on 12/25/2019
11.10 0.00/0.00%
Open 11.10
High 11.10
Low 11.10
Volume 0
Split-adjusted Price 11.10

Create Alert at: 9 9 9 ...
DNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/24/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/23/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/20/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/19/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/18/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/17/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/16/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/13/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/12/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/11/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/10/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/9/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/6/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/5/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/4/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/3/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/2/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/29/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/28/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/27/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/26/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/25/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/22/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/21/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/20/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/19/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/18/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/15/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/14/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
DNS News
25/01 DNS: Báo cáo tài chính quý 4/2020
19/10 DNS: Financial Statement Quarter 3/2020
25/08 DNS: Reviewed financial statement 2020
03/08 DNS: Board resolution
20/07 DNS: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BVG  44,200 3.20 -3.03%
DNY  0 2.30 0.00%
DTL  0 12.30 0.00%
HMC  35,600 16.80 -3.72%
HMG  0 23.50 0.00%
HPG  24,099,500 42.30 -3.20%
HSG  10,649,900 25.15 -6.33%
ITQ  96,800 3.30 -2.94%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,136.12 -29.93/-2.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.