Tuesday, August 4, 2020 2:59:33 AM - Markets open
VN-INDEX 814.65 +16.26/+2.04%
HNX-INDEX 110.43 +2.92/+2.71%
UPCOM-INDEX 55.51 +0.70/+1.28%
Danang Steel Joint Stock Company (DNS : UPCOM)
Basic Materials : Steel
9.40 0.00/0.00%
3:09:57 PM
Closing price on 8/3/2020
9.40 0.00/0.00%
Open 9.40
High 9.40
Low 9.40
Volume 0
Split-adjusted Price 9.40
There is no data on 8/4/2020. Display data on 8/3/2020 instead.

Create Alert at: 9 9 9 ...
DNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/31/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/30/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/29/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/28/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/27/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/24/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/23/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/22/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/21/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/20/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/17/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/16/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/15/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/14/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/13/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/10/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/9/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/8/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/7/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/6/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/3/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/2/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
7/1/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
6/30/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
6/29/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
6/26/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
6/25/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
6/24/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
6/23/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
DNS News
03/08 DNS: Board resolution
20/07 DNS: Financial Statement Quarter 2/2020
06/07 DNS: Annual General Mandate 2020
21/05 DNS: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 DNS: Cancellation of record date for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
BVG  100 1.20 -7.69%
DNY  0 1.50 0.00%
DTL  120 11.05 0.00%
HMC  830 12.35 6.93%
HMG  0 23.50 0.00%
HPG  16,896,050 22.90 5.53%
HSG  13,791,500 10.15 6.84%
ITQ  3,000 2.20 4.76%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 814.65 +16.26/+2.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.