Monday, January 25, 2021 4:21:53 AM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Danang Steel Joint Stock Company (DNS : UPCOM)
Basic Materials : Steel
9.40 0.00/0.00%
3:00:20 PM
Closing price on 1/8/2020
11.10 0.00/0.00%
Open 11.10
High 11.10
Low 11.10
Volume 0
Split-adjusted Price 11.10

Create Alert at: 9 9 9 ...
DNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/7/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/6/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/3/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/2/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/31/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/30/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/27/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/26/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/25/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/24/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/23/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/20/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/19/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/18/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/17/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/16/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/13/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/12/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/11/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/10/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/9/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/6/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/5/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/4/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/3/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/2/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/29/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/28/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/27/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
DNS News
19/10 DNS: Financial Statement Quarter 3/2020
25/08 DNS: Reviewed financial statement 2020
03/08 DNS: Board resolution
20/07 DNS: Financial Statement Quarter 2/2020
06/07 DNS: Annual General Mandate 2020
Related Companies
Volume Price Change
BVG  52,900 3.60 5.88%
DNY  5,600 2.30 9.52%
DTL  0 12.30 0.00%
HMC  51,000 16.70 -1.47%
HMG  0 23.50 0.00%
HPG  14,798,600 43.65 -1.24%
HSG  10,045,700 26.50 0.95%
ITQ  263,600 3.50 -2.78%
Market Update
Last updated at 3:10:09 PM
VN-INDEX 1,166.78 +2.57/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.