Wednesday, June 03, 2020 4:17:07 PM - Markets open
VN-INDEX 881.17 +6.37/+0.73%
HNX-INDEX 116.49 +2.85/+2.50%
UPCOM-INDEX 56.33 +0.35/+0.63%
Danang Steel Joint Stock Company (DNS : UPCOM)
Basic Materials : Steel
9.40 0.00/0.00%
3:10:04 PM
Closing price on 1/15/2020
11.10 0.00/0.00%
Open 11.10
High 11.10
Low 11.10
Volume 0
Split-adjusted Price 11.10

Create Alert at: 9 9 9 ...
DNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/14/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/13/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/10/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/9/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/8/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/7/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/6/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/3/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/2/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/31/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/30/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/27/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/26/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/25/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/24/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/23/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/20/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/19/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/18/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/17/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/16/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/13/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/12/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/11/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/10/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/9/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/6/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/5/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/4/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
DNS News
21/05 DNS: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 DNS: Cancellation of record date for 2020 Annual General Meeting of Shareholders
18/05 DNS: Board Resolution on holding the Annual General Meeting of Shareholders 2020
17/03 DNS: Notice of record date for Annual General Meeting of Shareholders 2020
10/03 DNS: Financial Statement FY 2019
Related Companies
Volume Price Change
BVG  4,300 1.40 -12.50%
DNY  0 1.80 0.00%
DTL  370 9.58 0.00%
HMC  700 13.85 0.36%
HMG  0 23.50 0.00%
HPG  12,018,120 26.95 -0.37%
HSG  10,076,640 9.94 1.43%
ITQ  27,100 2.50 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 881.17 +6.37/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.