Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
|
0.20
0.00/0.00%
3:10:02 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/22/2025
|
0.20
|
18
|
56,700
|
0
|
0
|
56,700
|
0
|
0
|
|
4/21/2025
|
0.20
|
19
|
212,800
|
0
|
0
|
212,800
|
0
|
0
|
|
4/18/2025
|
0.20
|
31
|
188,000
|
0
|
0
|
188,000
|
0
|
0
|
|
4/17/2025
|
0.20
|
27
|
224,500
|
0
|
0
|
224,500
|
0
|
0
|
|
4/16/2025
|
0.20
|
25
|
184,600
|
0
|
0
|
184,600
|
0
|
0
|
|
4/15/2025
|
0.20
|
26
|
208,000
|
0
|
0
|
208,000
|
0
|
0
|
|
4/14/2025
|
0.20
|
28
|
556,500
|
0
|
0
|
556,500
|
0
|
0
|
|
4/11/2025
|
0.20
|
22
|
296,400
|
0
|
0
|
296,400
|
0
|
0
|
|
4/10/2025
|
0.20
|
19
|
329,400
|
0
|
0
|
329,400
|
0
|
0
|
|
4/9/2025
|
0.20
|
27
|
346,100
|
0
|
0
|
346,100
|
0
|
0
|
|
4/8/2025
|
0.20
|
26
|
148,100
|
0
|
0
|
148,100
|
0
|
0
|
|
4/4/2025
|
0.20
|
19
|
143,300
|
0
|
0
|
143,300
|
0
|
0
|
|
4/3/2025
|
0.20
|
25
|
145,800
|
0
|
0
|
145,800
|
0
|
0
|
|
4/2/2025
|
0.20
|
21
|
146,000
|
0
|
0
|
146,000
|
0
|
0
|
|
4/1/2025
|
0.20
|
22
|
46,100
|
0
|
0
|
46,100
|
0
|
0
|
|
3/31/2025
|
0.20
|
23
|
175,500
|
0
|
0
|
175,500
|
0
|
0
|
|
3/28/2025
|
0.20
|
25
|
1,368,400
|
0
|
0
|
1,368,400
|
0
|
0
|
|
3/27/2025
|
0.20
|
21
|
140,200
|
0
|
0
|
140,200
|
0
|
0
|
|
3/26/2025
|
0.20
|
22
|
265,400
|
0
|
0
|
265,400
|
0
|
0
|
|
3/25/2025
|
0.20
|
22
|
152,600
|
0
|
0
|
152,600
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|