Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
|
0.20
0.00/0.00%
3:10:01 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/1/2025
|
0.20
|
22
|
46,100
|
0
|
0
|
46,100
|
0
|
0
|
|
3/31/2025
|
0.20
|
23
|
175,500
|
0
|
0
|
175,500
|
0
|
0
|
|
3/28/2025
|
0.20
|
25
|
1,368,400
|
0
|
0
|
1,368,400
|
0
|
0
|
|
3/27/2025
|
0.20
|
21
|
140,200
|
0
|
0
|
140,200
|
0
|
0
|
|
3/26/2025
|
0.20
|
22
|
265,400
|
0
|
0
|
265,400
|
0
|
0
|
|
3/25/2025
|
0.20
|
22
|
152,600
|
0
|
0
|
152,600
|
0
|
0
|
|
3/24/2025
|
0.20
|
28
|
163,900
|
0
|
0
|
163,900
|
0
|
0
|
|
3/21/2025
|
0.20
|
24
|
596,300
|
0
|
0
|
596,300
|
0
|
0
|
|
3/20/2025
|
0.20
|
27
|
170,100
|
0
|
0
|
170,100
|
0
|
0
|
|
3/19/2025
|
0.20
|
32
|
347,200
|
0
|
0
|
347,200
|
0
|
0
|
|
3/18/2025
|
0.20
|
22
|
142,100
|
0
|
0
|
142,100
|
0
|
0
|
|
3/17/2025
|
0.20
|
30
|
515,300
|
0
|
0
|
515,300
|
0
|
0
|
|
3/14/2025
|
0.20
|
23
|
71,700
|
0
|
0
|
71,700
|
0
|
0
|
|
3/13/2025
|
0.20
|
33
|
86,400
|
0
|
0
|
86,400
|
0
|
0
|
|
3/12/2025
|
0.20
|
23
|
99,400
|
0
|
0
|
99,400
|
0
|
0
|
|
3/11/2025
|
0.20
|
27
|
86,100
|
0
|
0
|
86,100
|
0
|
0
|
|
3/10/2025
|
0.20
|
28
|
64,800
|
0
|
0
|
64,800
|
0
|
0
|
|
3/7/2025
|
0.20
|
25
|
554,800
|
0
|
0
|
554,800
|
0
|
0
|
|
3/6/2025
|
0.20
|
26
|
1,402,700
|
0
|
0
|
1,402,700
|
0
|
0
|
|
3/5/2025
|
0.20
|
25
|
1,527,900
|
0
|
0
|
1,527,900
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|