Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 20, 2026 2:33:30 AM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
22.00 +2.80/+14.58%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/19/2026 22.00 878 101,406 1 100 101,306 100 2,200
10/16/2026 19.20 1,017 107,024 0 0 107,024 0 0
10/15/2026 19.20 1,016 114,730 0 0 114,730 0 0
10/14/2026 19.20 1,016 111,038 0 0 111,038 0 0
10/13/2026 19.20 973 112,650 0 0 112,650 0 0
10/12/2026 19.20 1,011 109,225 0 0 109,225 0 0
10/9/2026 19.20 1,016 111,882 0 0 111,882 0 0
10/8/2026 19.20 1,014 111,256 0 0 111,256 0 0
10/7/2026 19.20 718 76,295 0 0 76,295 0 0
10/6/2026 19.20 969 105,836 0 0 105,836 0 0
10/5/2026 19.20 1,014 111,707 0 0 111,707 0 0
10/2/2026 19.20 1,020 112,856 0 0 112,856 0 0
10/1/2026 19.20 1,026 116,650 0 0 116,650 0 0
9/30/2026 19.20 1,015 113,612 0 0 113,612 0 0
9/29/2026 19.20 1,034 111,267 2 2,000 109,267 2,000 38,400
9/28/2026 16.70 873 92,609 1 100 92,509 100 1,670
9/25/2026 14.60 1,006 101,039 0 0 101,039 0 0
9/24/2026 14.60 1,016 102,484 0 0 102,484 0 0
9/23/2026 14.60 1,019 107,419 0 0 107,419 0 0
9/22/2026 14.60 1,011 101,519 0 0 101,519 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.