Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 23, 2026 9:53:04 PM - Markets open
VN-INDEX 1,869.04 +11.13/+0.60%
HNX-INDEX 326.38 +5.32/+1.66%
UPCOM-INDEX 127.43 -0.33/-0.26%
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
7.00 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/23/2026 7.00 0 14,500 0 0 14,500 0 10,400
6/22/2026 7.00 631 76,018 0 0 76,018 0 0
6/19/2026 7.00 635 76,349 0 0 76,349 0 0
6/18/2026 7.00 636 75,978 0 0 75,978 0 0
6/17/2026 7.00 492 73,888 0 0 73,888 0 0
6/16/2026 7.00 401 54,418 0 0 54,418 0 0
6/15/2026 7.00 642 84,775 0 0 84,775 0 0
6/12/2026 7.00 638 75,691 0 0 75,691 0 0
6/11/2026 7.00 646 87,638 0 0 87,638 0 0
6/10/2026 7.00 556 65,973 0 0 65,973 0 0
6/9/2026 7.00 908 97,010 0 0 97,010 0 0
6/8/2026 7.00 808 86,676 0 0 86,676 0 0
6/5/2026 7.00 373 43,221 0 0 43,221 0 0
6/4/2026 7.00 375 54,250 0 0 54,250 0 0
6/3/2026 7.00 372 52,022 0 0 52,022 0 0
6/2/2026 7.00 375 53,739 0 0 53,739 0 0
6/1/2026 7.00 382 45,086 0 0 45,086 0 0
5/29/2026 7.00 392 63,776 0 0 63,776 0 0
5/28/2026 7.00 410 56,780 2 1,000 55,780 0 8,000
5/27/2026 7.00 421 84,516 0 0 84,516 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.