|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
2.80
|
489
|
118,401
|
0
|
0
|
118,401
|
0
|
0
|
|
|
9/17/2025
|
2.80
|
393
|
110,821
|
0
|
0
|
110,821
|
0
|
0
|
|
|
9/16/2025
|
2.80
|
401
|
172,340
|
0
|
0
|
172,340
|
0
|
0
|
|
|
9/15/2025
|
3.70
|
447
|
134,950
|
0
|
0
|
134,950
|
0
|
0
|
|
|
9/12/2025
|
3.70
|
420
|
128,544
|
0
|
0
|
128,544
|
0
|
0
|
|
|
9/11/2025
|
3.70
|
342
|
133,703
|
0
|
0
|
133,703
|
0
|
0
|
|
|
9/10/2025
|
3.70
|
402
|
114,953
|
0
|
0
|
114,953
|
0
|
0
|
|
|
9/9/2025
|
3.70
|
395
|
136,947
|
0
|
0
|
136,947
|
0
|
0
|
|
|
9/8/2025
|
3.70
|
428
|
143,828
|
1
|
2,100
|
141,728
|
0
|
6,720
|
|
|
9/5/2025
|
3.70
|
412
|
163,796
|
0
|
0
|
163,796
|
0
|
0
|
|
|
9/4/2025
|
3.70
|
385
|
466,710
|
0
|
0
|
466,710
|
0
|
0
|
|
|
9/3/2025
|
3.70
|
426
|
210,987
|
0
|
0
|
210,987
|
0
|
0
|
|
|
8/29/2025
|
3.70
|
427
|
255,367
|
0
|
0
|
255,367
|
0
|
0
|
|
|
8/28/2025
|
3.70
|
438
|
248,904
|
0
|
0
|
248,904
|
0
|
0
|
|
|
8/27/2025
|
3.70
|
456
|
500,180
|
0
|
0
|
500,180
|
0
|
0
|
|
|
8/26/2025
|
3.70
|
446
|
275,173
|
1
|
100
|
275,073
|
100
|
370
|
|
|
8/25/2025
|
3.30
|
413
|
188,135
|
0
|
0
|
188,135
|
0
|
0
|
|
|
8/22/2025
|
3.30
|
429
|
311,627
|
0
|
0
|
311,627
|
0
|
0
|
|
|
8/21/2025
|
3.30
|
424
|
209,855
|
0
|
0
|
209,855
|
0
|
0
|
|
|
8/20/2025
|
3.30
|
424
|
229,755
|
0
|
0
|
229,755
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|