|
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
|
11.20
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
11.20
|
1,010
|
121,738
|
0
|
0
|
121,738
|
0
|
0
|
|
|
7/20/2026
|
11.20
|
1,025
|
117,743
|
0
|
0
|
117,743
|
0
|
0
|
|
|
7/17/2026
|
11.20
|
1,025
|
113,823
|
0
|
0
|
113,823
|
0
|
0
|
|
|
7/16/2026
|
11.20
|
1,030
|
123,839
|
0
|
0
|
123,839
|
0
|
0
|
|
|
7/15/2026
|
11.20
|
975
|
116,728
|
0
|
0
|
116,728
|
0
|
0
|
|
|
7/14/2026
|
11.20
|
803
|
114,948
|
0
|
0
|
114,948
|
0
|
0
|
|
|
7/13/2026
|
11.20
|
918
|
123,945
|
0
|
0
|
123,945
|
0
|
0
|
|
|
7/10/2026
|
11.20
|
693
|
102,804
|
0
|
0
|
102,804
|
0
|
0
|
|
|
7/9/2026
|
11.20
|
694
|
105,536
|
0
|
0
|
105,536
|
0
|
0
|
|
|
7/8/2026
|
11.20
|
703
|
100,664
|
0
|
0
|
100,664
|
0
|
0
|
|
|
7/7/2026
|
11.20
|
711
|
97,946
|
0
|
0
|
97,946
|
0
|
0
|
|
|
7/6/2026
|
11.20
|
693
|
87,889
|
1
|
100
|
87,789
|
100
|
1,120
|
|
|
7/3/2026
|
9.80
|
560
|
75,000
|
1
|
100
|
74,900
|
100
|
980
|
|
|
7/2/2026
|
7.00
|
541
|
62,400
|
0
|
0
|
62,400
|
0
|
0
|
|
|
7/1/2026
|
7.00
|
538
|
59,329
|
0
|
0
|
59,329
|
0
|
0
|
|
|
6/30/2026
|
7.00
|
266
|
46,220
|
0
|
0
|
46,220
|
0
|
0
|
|
|
6/29/2026
|
7.00
|
440
|
54,183
|
0
|
0
|
54,183
|
0
|
0
|
|
|
6/26/2026
|
7.00
|
0
|
17,200
|
0
|
0
|
17,200
|
0
|
0
|
|
|
6/25/2026
|
7.00
|
632
|
79,923
|
0
|
0
|
79,923
|
0
|
0
|
|
|
6/24/2026
|
7.00
|
631
|
72,518
|
0
|
0
|
72,518
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|