Monday, July 14, 2025 6:32:31 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
1.40 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 1.40 494 326,524 0 0 326,524 0 0
7/10/2025 1.40 494 332,622 0 0 332,622 0 0
7/9/2025 1.40 492 326,144 0 0 326,144 0 0
7/8/2025 1.40 509 351,865 0 0 351,865 0 0
7/7/2025 1.40 531 364,316 0 0 364,316 0 0
7/4/2025 1.40 393 365,437 1 100 365,337 100 140
7/3/2025 1.30 403 347,685 0 0 347,685 0 0
7/2/2025 1.30 415 327,362 0 0 327,362 0 0
7/1/2025 1.30 420 347,644 0 0 347,644 0 0
6/30/2025 1.30 426 1,856,930 0 0 1,856,930 0 0
6/27/2025 1.30 429 305,625 0 0 305,625 0 0
6/26/2025 1.30 514 307,431 0 0 307,431 0 0
6/25/2025 1.30 522 364,458 0 0 364,458 0 0
6/24/2025 1.30 502 302,474 1 100 302,374 100 130
6/23/2025 1.20 522 291,743 0 0 291,743 0 0
6/20/2025 1.20 537 522,884 0 0 522,884 0 0
6/19/2025 1.20 560 394,709 1 3,600 391,109 0 3,960
6/18/2025 1.20 546 313,152 1 100 313,052 100 120
6/17/2025 1.10 562 324,024 0 0 324,024 0 0
6/16/2025 1.10 576 356,903 0 0 356,903 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.