|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
15.60
|
1,013
|
103,123
|
0
|
0
|
103,123
|
0
|
0
|
|
|
9/3/2026
|
15.60
|
1,018
|
105,527
|
0
|
0
|
105,527
|
0
|
0
|
|
|
8/28/2026
|
15.60
|
1,000
|
103,119
|
0
|
0
|
103,119
|
0
|
0
|
|
|
8/27/2026
|
15.60
|
1,008
|
103,119
|
0
|
0
|
103,119
|
0
|
0
|
|
|
8/26/2026
|
15.60
|
1,001
|
113,301
|
0
|
0
|
113,301
|
0
|
0
|
|
|
8/25/2026
|
15.60
|
1,014
|
108,197
|
0
|
0
|
108,197
|
0
|
0
|
|
|
8/24/2026
|
15.60
|
1,011
|
110,919
|
0
|
0
|
110,919
|
0
|
0
|
|
|
8/21/2026
|
15.60
|
1,009
|
107,759
|
0
|
0
|
107,759
|
0
|
0
|
|
|
8/20/2026
|
15.60
|
1,009
|
108,422
|
0
|
0
|
108,422
|
0
|
0
|
|
|
8/19/2026
|
15.60
|
1,006
|
118,658
|
1
|
6,100
|
112,558
|
0
|
109,190
|
|
|
8/18/2026
|
15.60
|
1,016
|
118,500
|
1
|
100
|
118,400
|
100
|
1,560
|
|
|
8/17/2026
|
11.20
|
1,017
|
118,000
|
0
|
0
|
118,000
|
0
|
0
|
|
|
8/14/2026
|
11.20
|
1,004
|
110,500
|
0
|
0
|
110,500
|
0
|
0
|
|
|
8/13/2026
|
11.20
|
1,013
|
127,100
|
0
|
0
|
127,100
|
0
|
0
|
|
|
8/12/2026
|
11.20
|
1,023
|
125,300
|
0
|
0
|
125,300
|
0
|
0
|
|
|
8/11/2026
|
11.20
|
1,017
|
120,474
|
0
|
0
|
120,474
|
0
|
0
|
|
|
8/10/2026
|
11.20
|
1,021
|
119,319
|
0
|
0
|
119,319
|
0
|
0
|
|
|
8/7/2026
|
11.20
|
1,015
|
118,629
|
0
|
0
|
118,629
|
0
|
0
|
|
|
8/6/2026
|
11.20
|
1,013
|
117,739
|
0
|
0
|
117,739
|
0
|
0
|
|
|
8/5/2026
|
11.20
|
1,017
|
118,319
|
0
|
0
|
118,319
|
0
|
0
|
|
|
Page 1 of 1
|
|
|