Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
|
1.40
0.00/0.00%
3:00:08 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
1.40
|
494
|
326,524
|
0
|
0
|
326,524
|
0
|
0
|
|
7/10/2025
|
1.40
|
494
|
332,622
|
0
|
0
|
332,622
|
0
|
0
|
|
7/9/2025
|
1.40
|
492
|
326,144
|
0
|
0
|
326,144
|
0
|
0
|
|
7/8/2025
|
1.40
|
509
|
351,865
|
0
|
0
|
351,865
|
0
|
0
|
|
7/7/2025
|
1.40
|
531
|
364,316
|
0
|
0
|
364,316
|
0
|
0
|
|
7/4/2025
|
1.40
|
393
|
365,437
|
1
|
100
|
365,337
|
100
|
140
|
|
7/3/2025
|
1.30
|
403
|
347,685
|
0
|
0
|
347,685
|
0
|
0
|
|
7/2/2025
|
1.30
|
415
|
327,362
|
0
|
0
|
327,362
|
0
|
0
|
|
7/1/2025
|
1.30
|
420
|
347,644
|
0
|
0
|
347,644
|
0
|
0
|
|
6/30/2025
|
1.30
|
426
|
1,856,930
|
0
|
0
|
1,856,930
|
0
|
0
|
|
6/27/2025
|
1.30
|
429
|
305,625
|
0
|
0
|
305,625
|
0
|
0
|
|
6/26/2025
|
1.30
|
514
|
307,431
|
0
|
0
|
307,431
|
0
|
0
|
|
6/25/2025
|
1.30
|
522
|
364,458
|
0
|
0
|
364,458
|
0
|
0
|
|
6/24/2025
|
1.30
|
502
|
302,474
|
1
|
100
|
302,374
|
100
|
130
|
|
6/23/2025
|
1.20
|
522
|
291,743
|
0
|
0
|
291,743
|
0
|
0
|
|
6/20/2025
|
1.20
|
537
|
522,884
|
0
|
0
|
522,884
|
0
|
0
|
|
6/19/2025
|
1.20
|
560
|
394,709
|
1
|
3,600
|
391,109
|
0
|
3,960
|
|
6/18/2025
|
1.20
|
546
|
313,152
|
1
|
100
|
313,052
|
100
|
120
|
|
6/17/2025
|
1.10
|
562
|
324,024
|
0
|
0
|
324,024
|
0
|
0
|
|
6/16/2025
|
1.10
|
576
|
356,903
|
0
|
0
|
356,903
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|