Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 27, 2026 12:10:03 PM - Markets open
VN-INDEX 1,868.43 -15.75/-0.84%
HNX-INDEX 282.17 +4.02/+1.45%
UPCOM-INDEX 126.55 +0.50/+0.40%
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
7.00 0.00/0.00%
11:29:14 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/27/2026 7.00 0 41,100 0 0 41,100 0 0
5/26/2026 7.00 411 83,849 1 100 83,749 100 700
5/25/2026 6.10 378 62,341 0 0 62,341 0 0
5/22/2026 6.10 362 64,500 1 100 64,400 100 610
5/21/2026 4.40 350 57,100 0 0 57,100 0 0
5/20/2026 4.40 355 60,200 0 0 60,200 0 0
5/19/2026 4.40 357 42,200 0 0 42,200 0 0
5/18/2026 4.40 360 54,700 0 0 54,700 0 0
5/15/2026 4.40 357 62,300 0 0 62,300 0 0
5/14/2026 4.40 361 59,600 0 0 59,600 0 0
5/13/2026 4.40 363 73,700 0 0 73,700 0 0
5/12/2026 4.40 349 52,600 0 0 52,600 0 0
5/11/2026 4.40 356 53,400 0 0 53,400 0 0
5/8/2026 4.40 364 66,300 0 0 66,300 0 0
5/7/2026 5.70 357 72,500 0 0 72,500 0 0
5/6/2026 5.70 356 61,600 0 0 61,600 0 0
5/5/2026 5.70 354 63,700 0 0 63,700 0 0
5/4/2026 5.70 354 63,600 0 0 63,600 0 0
4/29/2026 5.70 351 72,600 0 0 72,600 0 0
4/28/2026 5.70 354 83,600 0 0 83,600 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.