Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 1:46:16 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
4.10 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/23/2026 4.10 372 67,500 0 0 67,500 0 0
1/22/2026 4.10 360 70,200 0 0 70,200 0 0
1/21/2026 4.10 338 75,200 0 0 75,200 0 0
1/20/2026 4.10 361 74,000 0 0 74,000 0 0
1/19/2026 4.10 355 72,000 0 0 72,000 0 0
1/16/2026 4.10 361 78,900 0 0 78,900 0 0
1/15/2026 4.10 356 77,500 0 0 77,500 0 0
1/14/2026 4.10 315 63,800 0 0 63,800 0 0
1/13/2026 4.10 356 70,700 0 0 70,700 0 0
1/12/2026 4.10 353 74,100 0 0 74,100 0 0
1/9/2026 4.10 359 81,300 0 0 81,300 0 0
1/8/2026 4.10 361 68,500 0 0 68,500 0 0
1/7/2026 4.10 363 80,700 0 0 80,700 0 0
1/6/2026 4.10 363 73,500 0 0 73,500 0 0
1/5/2026 4.10 359 70,500 0 0 70,500 0 0
12/31/2025 4.10 297 68,600 0 0 68,600 0 0
12/30/2025 4.10 357 78,100 0 0 78,100 0 0
12/29/2025 4.10 365 86,400 0 0 86,400 0 0
12/26/2025 4.10 363 70,600 0 0 70,600 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.