|
Closing price on 8/23/2018
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
2,100 |
| Split-adjusted Price |
10.43 |
|
|
DNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.43
|
2,100
|
|
|
8/22/2018
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.43
|
1,000
|
|
|
8/21/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.68
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.68
|
0
|
|
|
8/17/2018
|
-1.30 / -9.22%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.73
|
10.68
|
1,900
|
|
|
8/16/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.77
|
0
|
|
|
8/15/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.77
|
0
|
|
|
8/14/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.77
|
0
|
|
|
8/13/2018
|
+1.10 / +8.46%
|
12.50
|
14.10
|
11.70
|
14.10
|
11.92
|
11.77
|
2,200
|
|
|
8/10/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
0
|
|
|
8/9/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
0
|
|
|
8/8/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
0
|
|
|
8/7/2018
|
-0.70 / -5.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
100
|
|
|
8/6/2018
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.44
|
100
|
|
|
8/3/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.43
|
0
|
|
|
8/2/2018
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.43
|
1,700
|
|
|
8/1/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
0
|
|
|
7/31/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
0
|
|
|
7/30/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
0
|
|
|
7/27/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
0
|
|
|
7/26/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
0
|
|
|
7/25/2018
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.63
|
10.85
|
2,000
|
|
|
7/24/2018
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.43
|
3,500
|
|
|
7/23/2018
|
-0.30 / -2.31%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
10.60
|
2,300
|
|
|
7/20/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
0
|
|
|
7/19/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
0
|
|
|
7/18/2018
|
-0.80 / -5.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
2,000
|
|
|
7/17/2018
|
-1.20 / -8.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.52
|
900
|
|
|
7/16/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.52
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.52
|
0
|
|
|