|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
14.30
|
1
|
1
|
12
|
18,503
|
-18,502
|
0
|
0
|
|
|
3/19/2026
|
14.30
|
1
|
1
|
7
|
5,530
|
-5,529
|
0
|
0
|
|
|
3/18/2026
|
14.30
|
1
|
1
|
10
|
4,656
|
-4,655
|
0
|
0
|
|
|
3/17/2026
|
14.30
|
1
|
1
|
8
|
6,671
|
-6,670
|
0
|
0
|
|
|
3/16/2026
|
14.30
|
2
|
71
|
11
|
5,121
|
-5,050
|
0
|
0
|
|
|
3/13/2026
|
14.30
|
0
|
0
|
9
|
3,182
|
-3,182
|
0
|
0
|
|
|
3/12/2026
|
14.30
|
3
|
56
|
9
|
5,143
|
-5,087
|
0
|
0
|
|
|
3/11/2026
|
14.30
|
2
|
107
|
11
|
5,099
|
-4,992
|
0
|
0
|
|
|
3/10/2026
|
14.30
|
1
|
50
|
12
|
5,385
|
-5,335
|
0
|
0
|
|
|
3/9/2026
|
14.30
|
0
|
0
|
12
|
5,466
|
-5,466
|
0
|
0
|
|
|
3/6/2026
|
14.30
|
3
|
501
|
7
|
1,516
|
-1,015
|
0
|
0
|
|
|
3/5/2026
|
14.40
|
10
|
1,190
|
14
|
10,859
|
-9,669
|
200
|
2,860
|
|
|
3/4/2026
|
12.60
|
2
|
150
|
6
|
526
|
-376
|
100
|
1,260
|
|
|
3/3/2026
|
12.60
|
9
|
3,521
|
11
|
2,652
|
869
|
2,500
|
30,430
|
|
|
3/2/2026
|
11.00
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
2/27/2026
|
11.00
|
0
|
0
|
5
|
671
|
-671
|
0
|
0
|
|
|
2/26/2026
|
11.00
|
2
|
110
|
3
|
456
|
-346
|
0
|
0
|
|
|
2/25/2026
|
11.00
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
2/24/2026
|
11.00
|
0
|
0
|
5
|
1,056
|
-1,056
|
0
|
0
|
|
|
2/23/2026
|
11.00
|
0
|
0
|
3
|
546
|
-546
|
0
|
0
|
|
|
Page 1 of 1
|
|