|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.30
|
6
|
3,400
|
4
|
506
|
2,894
|
200
|
1,260
|
|
|
1/23/2025
|
6.30
|
6
|
3,200
|
4
|
700
|
2,500
|
0
|
0
|
|
|
1/22/2025
|
6.30
|
6
|
3,300
|
6
|
611
|
2,689
|
0
|
0
|
|
|
1/21/2025
|
6.30
|
10
|
3,965
|
6
|
667
|
3,298
|
0
|
0
|
|
|
1/20/2025
|
6.10
|
14
|
3,537
|
7
|
1,567
|
1,970
|
500
|
3,170
|
|
|
1/17/2025
|
6.90
|
7
|
2,602
|
3
|
1,300
|
1,302
|
0
|
0
|
|
|
1/16/2025
|
6.90
|
8
|
3,706
|
3
|
1,200
|
2,506
|
0
|
0
|
|
|
1/15/2025
|
6.90
|
8
|
2,810
|
4
|
1,400
|
1,410
|
0
|
0
|
|
|
1/14/2025
|
6.90
|
6
|
3,100
|
6
|
1,700
|
1,400
|
300
|
2,070
|
|
|
1/13/2025
|
6.80
|
9
|
3,112
|
3
|
700
|
2,412
|
0
|
0
|
|
|
1/10/2025
|
6.80
|
16
|
6,804
|
8
|
3,800
|
3,004
|
2,800
|
18,940
|
|
|
1/9/2025
|
6.80
|
14
|
5,316
|
1
|
100
|
5,216
|
0
|
0
|
|
|
1/8/2025
|
6.80
|
11
|
2,810
|
6
|
3,600
|
-790
|
2,200
|
14,970
|
|
|
1/7/2025
|
8.00
|
2
|
4
|
3
|
600
|
-596
|
0
|
0
|
|
|
1/6/2025
|
8.00
|
6
|
1,603
|
5
|
1,600
|
3
|
0
|
0
|
|
|
1/3/2025
|
8.00
|
5
|
1,206
|
5
|
3,400
|
-2,194
|
0
|
0
|
|
|
1/2/2025
|
8.00
|
6
|
903
|
4
|
1,400
|
-497
|
0
|
0
|
|
|
12/31/2024
|
8.00
|
4
|
604
|
4
|
2,600
|
-1,996
|
0
|
0
|
|
|
12/30/2024
|
8.00
|
10
|
1,529
|
3
|
400
|
1,129
|
100
|
800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|