|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
6.00
|
6
|
1,002
|
1
|
200
|
802
|
0
|
0
|
|
|
6/8/2026
|
6.00
|
5
|
502
|
2
|
300
|
202
|
0
|
0
|
|
|
6/5/2026
|
6.00
|
5
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/4/2026
|
6.00
|
8
|
709
|
1
|
200
|
509
|
0
|
0
|
|
|
6/3/2026
|
6.00
|
11
|
1,803
|
1
|
1,400
|
403
|
0
|
0
|
|
|
6/2/2026
|
6.00
|
21
|
8,700
|
5
|
8,351
|
349
|
7,900
|
47,410
|
|
|
6/1/2026
|
7.00
|
6
|
204
|
0
|
0
|
204
|
0
|
0
|
|
|
5/29/2026
|
7.00
|
4
|
401
|
0
|
0
|
401
|
0
|
0
|
|
|
5/28/2026
|
7.00
|
4
|
302
|
1
|
100
|
202
|
100
|
700
|
|
|
5/27/2026
|
7.00
|
4
|
401
|
1
|
200
|
201
|
200
|
1,400
|
|
|
5/26/2026
|
7.00
|
3
|
201
|
1
|
200
|
1
|
0
|
0
|
|
|
5/25/2026
|
7.00
|
5
|
502
|
0
|
0
|
502
|
0
|
0
|
|
|
5/22/2026
|
7.00
|
6
|
522
|
2
|
700
|
-178
|
0
|
0
|
|
|
5/21/2026
|
7.00
|
5
|
203
|
0
|
0
|
203
|
0
|
0
|
|
|
5/20/2026
|
7.00
|
9
|
840
|
2
|
200
|
640
|
100
|
700
|
|
|
5/19/2026
|
8.70
|
22
|
3,501
|
4
|
1,000
|
2,501
|
500
|
3,500
|
|
|
5/18/2026
|
7.60
|
6
|
498
|
0
|
0
|
498
|
0
|
0
|
|
|
5/15/2026
|
7.60
|
14
|
11,233
|
3
|
10,020
|
1,213
|
9,900
|
75,240
|
|
|
5/14/2026
|
8.80
|
5
|
402
|
2
|
110
|
292
|
0
|
0
|
|
|
5/13/2026
|
8.80
|
7
|
4,532
|
3
|
1,100
|
3,432
|
900
|
7,920
|
|
|
Page 1 of 2 Next>
|
|