|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.10
|
4
|
901
|
9
|
1,518
|
-617
|
0
|
0
|
|
|
1/22/2026
|
9.80
|
24
|
2,521
|
30
|
3,757
|
-1,236
|
1,600
|
14,500
|
|
|
1/21/2026
|
9.00
|
14
|
2,101
|
7
|
593
|
1,508
|
300
|
2,730
|
|
|
1/20/2026
|
8.10
|
8
|
4,701
|
13
|
2,465
|
2,236
|
700
|
5,670
|
|
|
1/19/2026
|
9.00
|
8
|
1,025
|
19
|
4,102
|
-3,077
|
500
|
4,770
|
|
|
1/16/2026
|
9.80
|
8
|
760
|
17
|
3,110
|
-2,350
|
500
|
4,790
|
|
|
1/15/2026
|
8.10
|
5
|
302
|
18
|
2,509
|
-2,207
|
300
|
2,890
|
|
|
1/14/2026
|
10.00
|
17
|
2,454
|
20
|
2,840
|
-386
|
2,000
|
18,920
|
|
|
1/13/2026
|
8.80
|
10
|
1,082
|
14
|
3,023
|
-1,941
|
1,000
|
9,140
|
|
|
1/12/2026
|
10.30
|
0
|
0
|
11
|
2,774
|
-2,774
|
0
|
0
|
|
|
1/9/2026
|
10.30
|
2
|
2
|
18
|
2,654
|
-2,652
|
0
|
0
|
|
|
1/8/2026
|
10.70
|
3
|
300
|
11
|
904
|
-604
|
200
|
2,050
|
|
|
1/7/2026
|
9.50
|
4
|
701
|
7
|
764
|
-63
|
100
|
950
|
|
|
1/6/2026
|
8.40
|
4
|
450
|
7
|
851
|
-401
|
400
|
3,360
|
|
|
1/5/2026
|
9.80
|
3
|
102
|
8
|
1,092
|
-990
|
0
|
0
|
|
|
12/31/2025
|
9.80
|
0
|
0
|
7
|
1,571
|
-1,571
|
0
|
0
|
|
|
12/30/2025
|
9.80
|
1
|
100
|
8
|
1,799
|
-1,699
|
0
|
0
|
|
|
12/29/2025
|
9.80
|
1
|
1
|
7
|
1,352
|
-1,351
|
0
|
0
|
|
|
12/26/2025
|
9.80
|
1
|
1
|
9
|
2,800
|
-2,799
|
0
|
0
|
|
|
12/25/2025
|
9.80
|
0
|
0
|
6
|
1,199
|
-1,199
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|