|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
9.00
|
0
|
0
|
6
|
3,300
|
-3,300
|
0
|
0
|
|
|
11/13/2024
|
9.00
|
0
|
0
|
7
|
3,700
|
-3,700
|
0
|
0
|
|
|
11/12/2024
|
9.00
|
4
|
600
|
8
|
3,700
|
-3,100
|
200
|
1,800
|
|
|
11/11/2024
|
9.10
|
1
|
100
|
6
|
3,300
|
-3,200
|
0
|
0
|
|
|
11/8/2024
|
9.10
|
4
|
106
|
7
|
4,600
|
-4,494
|
0
|
0
|
|
|
11/7/2024
|
9.10
|
4
|
504
|
7
|
3,301
|
-2,797
|
0
|
0
|
|
|
11/6/2024
|
9.10
|
2
|
340
|
8
|
3,700
|
-3,360
|
0
|
0
|
|
|
11/5/2024
|
9.10
|
2
|
600
|
5
|
2,500
|
-1,900
|
0
|
0
|
|
|
11/4/2024
|
10.50
|
6
|
1,700
|
12
|
4,900
|
-3,200
|
1,400
|
12,790
|
|
|
11/1/2024
|
10.50
|
1
|
400
|
4
|
1,500
|
-1,100
|
0
|
0
|
|
|
10/31/2024
|
10.30
|
7
|
1,540
|
13
|
5,645
|
-4,105
|
1,200
|
12,540
|
|
|
10/30/2024
|
12.10
|
4
|
1,112
|
7
|
4,105
|
-2,993
|
0
|
0
|
|
|
10/29/2024
|
12.10
|
0
|
0
|
6
|
3,105
|
-3,105
|
0
|
0
|
|
|
10/28/2024
|
12.10
|
0
|
0
|
5
|
3,100
|
-3,100
|
0
|
0
|
|
|
10/25/2024
|
12.10
|
1
|
1,700
|
8
|
5,400
|
-3,700
|
0
|
0
|
|
|
10/24/2024
|
12.10
|
0
|
0
|
5
|
3,100
|
-3,100
|
0
|
0
|
|
|
10/23/2024
|
12.10
|
0
|
0
|
4
|
2,800
|
-2,800
|
0
|
0
|
|
|
10/22/2024
|
12.10
|
8
|
22
|
7
|
4,122
|
-4,100
|
0
|
0
|
|
|
10/21/2024
|
12.10
|
1
|
5
|
7
|
3,940
|
-3,935
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|