|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
7.90
|
10
|
1,607
|
5
|
406
|
1,201
|
400
|
3,070
|
|
|
7/17/2025
|
7.80
|
6
|
500
|
5
|
1,306
|
-806
|
0
|
0
|
|
|
7/16/2025
|
7.80
|
3
|
1,200
|
5
|
1,406
|
-206
|
900
|
7,020
|
|
|
7/15/2025
|
7.80
|
2
|
300
|
5
|
1,506
|
-1,206
|
0
|
0
|
|
|
7/14/2025
|
7.80
|
0
|
0
|
6
|
1,606
|
-1,606
|
0
|
0
|
|
|
7/11/2025
|
8.00
|
6
|
701
|
9
|
1,007
|
-306
|
700
|
5,440
|
|
|
7/10/2025
|
7.80
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
7/9/2025
|
7.80
|
0
|
0
|
3
|
306
|
-306
|
0
|
0
|
|
|
7/8/2025
|
7.80
|
0
|
0
|
3
|
406
|
-406
|
0
|
0
|
|
|
7/7/2025
|
7.80
|
0
|
0
|
3
|
406
|
-406
|
0
|
0
|
|
|
7/4/2025
|
7.80
|
0
|
0
|
4
|
506
|
-506
|
0
|
0
|
|
|
7/3/2025
|
7.80
|
0
|
0
|
4
|
506
|
-506
|
0
|
0
|
|
|
7/2/2025
|
7.80
|
7
|
1,700
|
7
|
707
|
993
|
100
|
780
|
|
|
7/1/2025
|
7.60
|
3
|
600
|
7
|
1,006
|
-406
|
400
|
2,960
|
|
|
6/30/2025
|
7.40
|
4
|
484
|
5
|
584
|
-100
|
0
|
0
|
|
|
6/27/2025
|
7.40
|
0
|
0
|
4
|
503
|
-503
|
0
|
0
|
|
|
6/26/2025
|
7.40
|
2
|
630
|
2
|
103
|
527
|
0
|
0
|
|
|
6/25/2025
|
7.40
|
0
|
0
|
5
|
600
|
-600
|
0
|
0
|
|
|
6/24/2025
|
7.40
|
1
|
100
|
6
|
703
|
-603
|
100
|
740
|
|
|
6/23/2025
|
7.40
|
2
|
500
|
6
|
707
|
-207
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|