|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
11.00
|
0
|
100
|
0
|
400
|
-300
|
0
|
0
|
|
|
2/25/2026
|
11.00
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
2/24/2026
|
11.00
|
0
|
0
|
5
|
1,056
|
-1,056
|
0
|
0
|
|
|
2/23/2026
|
11.00
|
0
|
0
|
3
|
546
|
-546
|
0
|
0
|
|
|
2/13/2026
|
11.00
|
1
|
1
|
1
|
500
|
-499
|
0
|
0
|
|
|
2/12/2026
|
11.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
2/11/2026
|
11.00
|
0
|
0
|
2
|
401
|
-401
|
0
|
0
|
|
|
2/10/2026
|
11.00
|
0
|
0
|
5
|
585
|
-585
|
0
|
0
|
|
|
2/9/2026
|
11.00
|
5
|
207
|
9
|
710
|
-503
|
100
|
1,100
|
|
|
2/6/2026
|
11.90
|
5
|
520
|
4
|
348
|
172
|
300
|
3,290
|
|
|
2/5/2026
|
10.70
|
14
|
944
|
12
|
918
|
26
|
500
|
5,240
|
|
|
2/4/2026
|
11.00
|
4
|
1,001
|
11
|
1,449
|
-448
|
800
|
8,800
|
|
|
2/3/2026
|
10.70
|
1
|
10
|
9
|
684
|
-674
|
0
|
0
|
|
|
2/2/2026
|
10.50
|
4
|
504
|
9
|
1,173
|
-669
|
500
|
5,340
|
|
|
1/30/2026
|
10.80
|
0
|
0
|
10
|
1,412
|
-1,412
|
0
|
0
|
|
|
1/29/2026
|
10.80
|
3
|
1,420
|
6
|
649
|
771
|
0
|
0
|
|
|
1/28/2026
|
10.10
|
22
|
3,765
|
20
|
2,809
|
956
|
1,800
|
19,460
|
|
|
1/27/2026
|
10.40
|
30
|
46,181
|
15
|
2,268
|
43,913
|
2,100
|
21,310
|
|
|
1/26/2026
|
9.10
|
7
|
10,403
|
16
|
1,065
|
9,338
|
0
|
0
|
|
|
Page 1 of 1
|
|