|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.20
|
0
|
0
|
0
|
3,200
|
-3,200
|
0
|
0
|
|
|
9/17/2025
|
9.20
|
0
|
0
|
7
|
4,454
|
-4,454
|
0
|
0
|
|
|
9/16/2025
|
9.20
|
0
|
0
|
5
|
1,454
|
-1,454
|
0
|
0
|
|
|
9/15/2025
|
9.20
|
1
|
1
|
6
|
1,455
|
-1,454
|
0
|
0
|
|
|
9/12/2025
|
9.20
|
0
|
0
|
6
|
1,054
|
-1,054
|
0
|
0
|
|
|
9/11/2025
|
9.20
|
0
|
0
|
6
|
833
|
-833
|
0
|
0
|
|
|
9/10/2025
|
9.20
|
1
|
200
|
6
|
1,453
|
-1,253
|
200
|
1,840
|
|
|
9/9/2025
|
9.30
|
5
|
204
|
8
|
1,354
|
-1,150
|
200
|
1,830
|
|
|
9/8/2025
|
9.20
|
2
|
200
|
7
|
1,851
|
-1,651
|
100
|
920
|
|
|
9/5/2025
|
9.40
|
0
|
0
|
5
|
762
|
-762
|
0
|
0
|
|
|
9/4/2025
|
9.40
|
1
|
1
|
4
|
353
|
-352
|
0
|
0
|
|
|
9/3/2025
|
9.40
|
1
|
100
|
6
|
1,553
|
-1,453
|
0
|
0
|
|
|
8/29/2025
|
9.40
|
2
|
101
|
4
|
1,254
|
-1,153
|
100
|
940
|
|
|
8/28/2025
|
9.40
|
0
|
0
|
6
|
1,654
|
-1,654
|
0
|
0
|
|
|
8/27/2025
|
9.30
|
3
|
1,000
|
7
|
1,354
|
-354
|
1,000
|
9,390
|
|
|
8/26/2025
|
9.30
|
0
|
0
|
8
|
1,854
|
-1,854
|
0
|
0
|
|
|
8/25/2025
|
9.30
|
0
|
0
|
8
|
2,010
|
-2,010
|
0
|
0
|
|
|
8/22/2025
|
9.30
|
0
|
0
|
8
|
3,364
|
-3,364
|
0
|
0
|
|
|
8/21/2025
|
9.30
|
0
|
0
|
3
|
254
|
-254
|
0
|
0
|
|
|
8/20/2025
|
9.30
|
1
|
200
|
7
|
963
|
-763
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|