|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
8.80
|
0
|
100
|
0
|
100
|
0
|
0
|
0
|
|
|
5/14/2026
|
8.80
|
5
|
402
|
2
|
110
|
292
|
0
|
0
|
|
|
5/13/2026
|
8.80
|
7
|
4,532
|
3
|
1,100
|
3,432
|
900
|
7,920
|
|
|
5/12/2026
|
8.80
|
4
|
600
|
2
|
300
|
300
|
200
|
1,760
|
|
|
5/11/2026
|
8.80
|
5
|
306
|
4
|
405
|
-99
|
0
|
0
|
|
|
5/8/2026
|
8.80
|
7
|
802
|
3
|
1,000
|
-198
|
400
|
3,520
|
|
|
5/7/2026
|
8.80
|
9
|
525
|
6
|
1,119
|
-594
|
200
|
1,760
|
|
|
5/6/2026
|
8.90
|
6
|
204
|
2
|
300
|
-96
|
0
|
0
|
|
|
5/5/2026
|
8.90
|
6
|
135
|
4
|
733
|
-598
|
0
|
0
|
|
|
5/4/2026
|
8.90
|
3
|
301
|
1
|
100
|
201
|
0
|
0
|
|
|
4/29/2026
|
8.90
|
10
|
1,102
|
10
|
1,400
|
-298
|
900
|
7,970
|
|
|
4/28/2026
|
9.00
|
3
|
102
|
2
|
200
|
-98
|
0
|
0
|
|
|
4/24/2026
|
10.10
|
8
|
1,502
|
4
|
800
|
702
|
200
|
1,790
|
|
|
4/23/2026
|
8.90
|
9
|
1,201
|
7
|
2,728
|
-1,527
|
1,200
|
10,680
|
|
|
4/22/2026
|
10.40
|
1
|
1
|
2
|
528
|
-527
|
0
|
0
|
|
|
4/21/2026
|
11.90
|
8
|
604
|
9
|
2,445
|
-1,841
|
400
|
4,160
|
|
|
4/20/2026
|
10.40
|
1
|
1
|
4
|
828
|
-827
|
0
|
0
|
|
|
4/17/2026
|
10.40
|
3
|
4
|
6
|
1,454
|
-1,450
|
0
|
0
|
|
|
4/16/2026
|
10.40
|
1
|
1
|
4
|
900
|
-899
|
0
|
0
|
|
|
4/15/2026
|
10.40
|
1
|
1
|
1
|
1,600
|
-1,599
|
0
|
0
|
|
|
Page 1 of 1
|
|