|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
19.20
|
6
|
619
|
13
|
2,916
|
-2,297
|
600
|
11,520
|
|
4/25/2024
|
18.80
|
8
|
13,317
|
20
|
17,822
|
-4,505
|
13,300
|
221,530
|
|
4/24/2024
|
19.40
|
1
|
3
|
16
|
6,849
|
-6,846
|
0
|
0
|
|
4/23/2024
|
19.40
|
2
|
4
|
10
|
3,429
|
-3,425
|
0
|
0
|
|
4/22/2024
|
19.40
|
0
|
0
|
12
|
3,820
|
-3,820
|
0
|
0
|
|
4/19/2024
|
19.40
|
1
|
7
|
11
|
2,409
|
-2,402
|
0
|
0
|
|
4/17/2024
|
19.40
|
1
|
7
|
11
|
3,600
|
-3,593
|
0
|
0
|
|
4/16/2024
|
19.40
|
1
|
7
|
14
|
4,106
|
-4,099
|
0
|
0
|
|
4/15/2024
|
19.40
|
1
|
7
|
14
|
4,100
|
-4,093
|
0
|
0
|
|
4/12/2024
|
19.40
|
1
|
7
|
14
|
3,829
|
-3,822
|
0
|
0
|
|
4/11/2024
|
19.40
|
1
|
7
|
13
|
3,616
|
-3,609
|
0
|
0
|
|
4/10/2024
|
19.40
|
1
|
7
|
14
|
3,806
|
-3,799
|
0
|
0
|
|
4/9/2024
|
19.40
|
1
|
7
|
10
|
4,000
|
-3,993
|
0
|
0
|
|
4/8/2024
|
19.40
|
2
|
17
|
17
|
6,033
|
-6,016
|
0
|
0
|
|
4/5/2024
|
19.40
|
4
|
594
|
20
|
6,135
|
-5,541
|
500
|
9,700
|
|
4/4/2024
|
18.80
|
5
|
718
|
13
|
4,400
|
-3,682
|
700
|
13,470
|
|
4/3/2024
|
18.90
|
2
|
18
|
12
|
3,720
|
-3,702
|
0
|
0
|
|
4/2/2024
|
18.90
|
1
|
18
|
13
|
3,606
|
-3,588
|
0
|
0
|
|
4/1/2024
|
18.90
|
2
|
118
|
11
|
3,316
|
-3,198
|
0
|
0
|
|
3/29/2024
|
19.40
|
6
|
1,300
|
18
|
4,322
|
-3,022
|
1,000
|
18,870
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|