Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	-1.70 / -4.66%	36.40	36.50	34.70	34.80	35.15	29.05	10,100
7/26/2021	+2.60 / +7.67%	34.50	36.90	34.50	36.50	35.77	30.47	24,100
7/23/2021	-1.60 / -4.51%	35.00	35.00	33.60	33.90	33.96	28.30	44,900
7/22/2021	-2.50 / -6.58%	36.50	37.00	35.50	35.50	36.10	29.63	47,200
7/21/2021	-0.40 / -1.04%	38.10	39.00	36.00	38.00	38.05	31.72	35,400
7/20/2021	+0.60 / +1.59%	41.50	41.50	38.20	38.40	39.92	32.05	82,700
7/19/2021	+3.40 / +9.88%	34.50	37.80	34.50	37.80	37.71	31.55	31,000
7/16/2021	0.00 / 0.00%	34.40	34.50	34.20	34.40	34.24	28.71	3,300
7/15/2021	+0.90 / +2.69%	33.40	34.60	33.40	34.40	34.20	28.71	13,100
7/14/2021	-0.70 / -2.05%	34.20	34.80	32.90	33.50	33.60	27.96	17,500
7/13/2021	+1.20 / +3.64%	33.00	34.40	33.00	34.20	33.40	28.55	5,000
7/12/2021	-2.70 / -7.56%	35.00	35.50	33.00	33.00	34.13	27.55	16,700
7/9/2021	-0.30 / -0.83%	36.00	36.40	35.70	35.70	36.07	29.80	24,700
7/8/2021	0.00 / 0.00%	36.10	36.20	35.80	36.00	36.00	30.05	7,500
7/7/2021	-0.40 / -1.10%	36.70	36.80	35.80	36.00	36.23	30.05	13,800
7/6/2021	-0.60 / -1.62%	37.00	37.10	36.40	36.40	36.80	30.38	15,300
7/5/2021	-0.30 / -0.80%	37.30	37.80	36.90	37.00	37.16	30.89	27,500
7/2/2021	-0.50 / -1.32%	37.80	37.80	37.30	37.30	37.48	31.14	14,700
7/1/2021	+0.40 / +1.07%	37.40	37.80	37.30	37.80	37.68	31.55	13,800
6/30/2021	-0.30 / -0.80%	38.00	38.00	37.40	37.40	37.57	31.22	10,700
6/29/2021	-0.30 / -0.79%	38.00	38.00	37.50	37.70	37.60	31.47	34,200
6/28/2021	-0.30 / -0.78%	38.30	38.30	37.80	38.00	37.89	31.72	24,600
6/25/2021	+0.40 / +1.06%	38.10	38.50	38.00	38.30	38.10	31.97	18,400
6/24/2021	-0.90 / -2.32%	38.80	38.80	37.60	37.90	38.03	31.64	32,000
6/23/2021	-0.20 / -0.51%	39.00	39.60	38.30	38.80	38.55	32.39	42,200
6/22/2021	-0.20 / -0.51%	39.20	39.90	38.90	39.00	39.19	32.55	17,200
6/21/2021	+0.40 / +1.03%	39.50	40.70	38.80	39.20	39.91	32.72	43,000
6/18/2021	+0.10 / +0.26%	42.00	42.00	38.50	38.80	38.83	32.39	25,900
6/17/2021	0.00 / 0.00%	38.80	39.10	38.50	38.70	38.62	32.30	16,700
6/16/2021	-0.10 / -0.26%	38.80	39.30	38.50	38.70	38.67	32.30	30,800

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution