Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	+0.90 / +2.43%	37.00	38.40	37.00	37.90	37.65	31.64	8,100
7/13/2020	-0.40 / -1.07%	37.60	37.60	37.00	37.00	37.38	30.89	3,700
7/10/2020	-0.60 / -1.58%	37.90	38.00	37.40	37.40	37.79	31.22	3,500
7/9/2020	+2.00 / +5.56%	36.00	38.00	35.50	38.00	36.44	31.72	12,100
7/8/2020	-2.20 / -5.76%	38.20	38.20	35.90	36.00	36.57	30.05	27,200
7/7/2020	-0.20 / -0.52%	38.40	38.60	37.80	38.20	38.17	31.89	10,000
7/6/2020	+0.20 / +0.52%	38.20	38.50	38.00	38.40	38.23	32.05	3,100
7/3/2020	-0.20 / -0.52%	37.50	38.20	37.00	38.20	37.36	31.89	14,700
7/2/2020	-0.30 / -0.78%	38.60	38.80	36.30	38.40	38.24	32.05	31,400
7/1/2020	-0.80 / -2.03%	39.30	39.80	38.50	38.70	38.87	32.30	19,200
6/30/2020	-0.70 / -1.74%	39.00	40.70	38.50	39.50	39.13	32.97	10,200
6/29/2020	-0.80 / -1.95%	38.00	42.80	38.00	40.20	39.74	33.56	26,800
6/26/2020	-1.70 / -3.98%	43.00	45.00	40.50	41.00	42.38	34.22	16,333
6/25/2020	+2.70 / +6.75%	38.00	43.00	38.00	42.70	41.99	35.64	9,900
6/24/2020	+0.50 / +1.27%	40.10	42.00	39.50	40.00	40.11	33.39	17,000
6/23/2020	-3.40 / -7.93%	42.00	42.00	39.50	39.50	40.27	32.97	42,800
6/22/2020	-0.10 / -0.23%	43.00	43.20	42.10	42.90	42.73	35.81	15,400
6/19/2020	+2.90 / +7.23%	40.10	43.50	38.60	43.00	39.99	35.89	29,000
6/18/2020	+3.60 / +9.86%	36.50	40.10	36.50	40.10	39.96	33.47	73,500
6/17/2020	+2.50 / +7.35%	35.00	36.50	34.00	36.50	35.36	30.47	18,900
6/16/2020	0.00 / 0.00%	34.00	34.50	33.90	34.00	34.08	28.38	11,200
6/15/2020	-1.00 / -2.86%	34.50	34.50	34.00	34.00	34.24	28.38	8,600
6/12/2020	-0.40 / -1.13%	34.00	35.00	34.00	35.00	34.38	29.22	5,300
6/11/2020	-0.10 / -0.28%	35.00	35.40	34.50	35.40	34.81	29.55	12,100
6/10/2020	-0.50 / -1.39%	35.00	35.50	34.80	35.50	34.97	29.63	5,000
6/9/2020	-0.10 / -0.28%	36.20	36.20	35.20	36.00	35.46	30.05	13,700
6/8/2020	+1.60 / +4.64%	34.50	37.90	34.50	36.10	36.82	30.13	21,400
6/5/2020	-0.50 / -1.43%	35.00	35.00	34.40	34.50	34.56	28.80	19,000
6/4/2020	0.00 / 0.00%	34.30	35.00	34.30	35.00	34.81	29.22	13,700
6/3/2020	+1.30 / +3.86%	33.40	35.00	33.40	35.00	34.54	29.22	21,100

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution